Skip to main content

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.670 6.970 6.670 6.728 215,329 +0.03(+0.43%)
Mar 28, 2008 6.658 6.749 6.641 6.699 136,094 +0.09(+1.39%)
Mar 27, 2008 6.608 6.645 6.599 6.608 92,524 +0.04(+0.66%)
Mar 26, 2008 6.491 6.574 6.473 6.565 127,371 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.441 6.491 88,919 +0.05(+0.78%)
Mar 24, 2008 6.400 6.441 6.396 6.441 102,377 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.362 6.429 127,130 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.362 6.429 127,130 +0.06(+0.91%)
Mar 19, 2008 6.396 6.412 6.366 6.371 63,204 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,240 +0.09(+1.38%)
Mar 17, 2008 6.341 6.394 6.246 6.317 385,237 -0.13(-2.06%)
Mar 14, 2008 6.466 6.504 6.429 6.450 165,582 -0.02(-0.32%)
Mar 13, 2008 6.429 6.487 6.416 6.470 77,624 +0.05(+0.71%)
Mar 12, 2008 6.437 6.466 6.396 6.425 109,346 -0.03(-0.52%)
Mar 11, 2008 6.550 6.566 6.446 6.458 96,008 -0.02(-0.32%)
Mar 10, 2008 6.525 6.591 6.441 6.479 228,787 -0.05(-0.70%)
Mar 07, 2008 6.358 6.533 6.358 6.525 135,253 +0.13(+2.08%)
Mar 06, 2008 6.491 6.508 6.329 6.391 178,083 -0.10(-1.54%)
Mar 05, 2008 6.391 6.574 6.391 6.491 197,809 +0.14(+2.16%)
Mar 04, 2008 6.262 6.379 6.262 6.354 311,698 +0.05(+0.79%)
Mar 03, 2008 6.096 6.312 6.096 6.304 289,108 +0.23(+3.77%)
Feb 29, 2008 6.054 6.354 6.021 6.075 275,686 -0.07(-1.15%)
Feb 28, 2008 6.254 6.267 6.146 6.146 242,711 -0.14(-2.25%)
Feb 27, 2008 6.362 6.362 6.271 6.287 181,506 -0.04(-0.59%)
Feb 26, 2008 6.358 6.416 6.312 6.325 162,338 -0.04(-0.65%)
Feb 25, 2008 6.283 6.541 6.262 6.366 141,309 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.283 240,255 -0.11(-1.76%)
Feb 21, 2008 6.487 6.491 6.379 6.396 106,833 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,566 +0.01(+0.13%)
Feb 19, 2008 6.362 6.479 6.362 6.475 215,569 +0.06(+0.91%)
Feb 18, 2008 6.495 6.495 6.362 6.416 0 +0.00(+0.00%)
Feb 15, 2008 6.495 6.495 6.362 6.416 324,339 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.491 6.520 407,457 -0.15(-2.18%)
Feb 13, 2008 6.741 6.803 6.662 6.666 215,088 -0.09(-1.36%)
Feb 12, 2008 6.649 6.778 6.649 6.758 198,208 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.620 6.658 177,697 +0.02(+0.31%)
Feb 08, 2008 6.595 6.637 6.591 6.637 57,502 +0.05(+0.69%)
Feb 07, 2008 6.595 6.616 6.566 6.591 132,417 -0.03(-0.44%)
Feb 06, 2008 6.591 6.624 6.562 6.620 51,669 +0.03(+0.44%)
Feb 05, 2008 6.587 6.591 6.566 6.591 83,548 +0.02(+0.32%)
Feb 04, 2008 6.595 6.633 6.554 6.570 132,778 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.570 6.624 99,253 +0.06(+0.95%)
Jan 31, 2008 6.587 6.616 6.552 6.562 106,703 -0.05(-0.76%)
Jan 30, 2008 6.604 6.616 6.562 6.612 117,517 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,461 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,175 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,621 -0.04(-0.57%)
Jan 24, 2008 6.541 6.591 6.512 6.591 111,509 +0.05(+0.76%)
Jan 23, 2008 6.408 6.550 6.333 6.541 119,440 +0.13(+2.08%)
Jan 22, 2008 6.242 6.408 6.212 6.408 195,817 -0.00(-0.06%)
Jan 21, 2008 6.466 6.466 6.383 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.466 6.466 6.383 6.412 172,551 -0.03(-0.45%)
Jan 17, 2008 6.512 6.529 6.441 6.441 155,969 -0.07(-1.09%)
Jan 16, 2008 6.491 6.541 6.462 6.512 202,950 +0.01(+0.13%)
Jan 15, 2008 6.516 6.516 6.487 6.504 103,098 +0.03(+0.45%)
Jan 14, 2008 6.437 6.491 6.430 6.475 75,627 +0.05(+0.84%)
Jan 11, 2008 6.408 6.462 6.408 6.421 172,071 -0.02(-0.26%)
Jan 10, 2008 6.416 6.446 6.375 6.437 105,501 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,361 +0.04(+0.65%)
Jan 08, 2008 6.325 6.412 6.321 6.383 158,853 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,738 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,439 +0.02(+0.33%)
Jan 03, 2008 6.138 6.262 6.138 6.221 185,048 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,830 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.