Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.365 6.437 6.365 6.437 46,199 +0.03(+0.49%)
Mar 29, 2007 6.437 6.437 6.379 6.406 25,199 +0.00(+0.07%)
Mar 28, 2007 6.446 6.446 6.388 6.401 22,105 -0.00(-0.07%)
Mar 27, 2007 6.415 6.424 6.406 6.406 12,157 -0.00(-0.07%)
Mar 26, 2007 6.383 6.424 6.383 6.410 12,157 +0.01(+0.14%)
Mar 23, 2007 6.437 6.437 6.401 6.401 4,421 -0.03(-0.42%)
Mar 22, 2007 6.374 6.433 6.374 6.428 13,263 +0.05(+0.71%)
Mar 21, 2007 6.424 6.433 6.383 6.383 6,410 -0.02(-0.35%)
Mar 20, 2007 6.410 6.410 6.374 6.406 14,589 +0.04(+0.64%)
Mar 19, 2007 6.379 6.433 6.361 6.365 22,547 +0.00(+0.07%)
Mar 16, 2007 6.487 6.492 6.361 6.361 66,094 -0.13(-2.02%)
Mar 15, 2007 6.492 6.501 6.478 6.492 11,494 +0.05(+0.70%)
Mar 14, 2007 6.492 6.492 6.446 6.446 17,242 -0.05(-0.77%)
Mar 13, 2007 6.465 6.496 6.465 6.496 21,220 +0.03(+0.49%)
Mar 12, 2007 6.424 6.469 6.379 6.465 39,347 +0.06(+0.92%)
Mar 09, 2007 6.446 6.446 6.401 6.406 15,694 -0.07(-1.12%)
Mar 08, 2007 6.460 6.483 6.433 6.478 30,063 -0.03(-0.42%)
Mar 07, 2007 6.446 6.505 6.446 6.505 5,968 +0.06(+0.91%)
Mar 06, 2007 6.433 6.446 6.433 6.446 9,505 -0.02(-0.35%)
Mar 05, 2007 6.510 6.510 6.469 6.469 14,147 -0.00(-0.07%)
Mar 02, 2007 6.474 6.474 6.460 6.474 14,589 +0.03(+0.49%)
Mar 01, 2007 6.419 6.465 6.415 6.442 19,010 +0.02(+0.28%)
Feb 28, 2007 6.392 6.433 6.392 6.424 19,894 +0.01(+0.14%)
Feb 27, 2007 6.442 6.442 6.415 6.415 20,336 -0.03(-0.42%)
Feb 26, 2007 6.424 6.460 6.424 6.442 29,842 +0.01(+0.21%)
Feb 23, 2007 6.433 6.433 6.424 6.428 11,273 -0.00(-0.07%)
Feb 22, 2007 6.474 6.474 6.428 6.433 29,178 -0.01(-0.21%)
Feb 21, 2007 6.451 6.469 6.428 6.446 47,526 -0.00(-0.07%)
Feb 20, 2007 6.469 6.478 6.451 6.451 11,936 -0.02(-0.28%)
Feb 16, 2007 6.446 6.474 6.446 6.469 21,884 +0.02(+0.35%)
Feb 15, 2007 6.428 6.446 6.428 6.446 15,031 +0.02(+0.28%)
Feb 14, 2007 6.474 6.474 6.428 6.428 43,547 -0.04(-0.63%)
Feb 13, 2007 6.469 6.483 6.465 6.469 15,694 +0.00(+0.07%)
Feb 12, 2007 6.437 6.469 6.437 6.465 19,231 +0.02(+0.28%)
Feb 09, 2007 6.428 6.446 6.424 6.446 11,494 -0.00(-0.07%)
Feb 08, 2007 6.492 6.492 6.451 6.451 30,947 -0.05(-0.83%)
Feb 07, 2007 6.492 6.505 6.474 6.505 26,084 +0.02(+0.28%)
Feb 06, 2007 6.469 6.487 6.446 6.487 37,357 +0.01(+0.14%)
Feb 05, 2007 6.474 6.483 6.465 6.478 8,842 +0.01(+0.14%)
Feb 02, 2007 6.433 6.469 6.433 6.469 41,336 +0.02(+0.28%)
Feb 01, 2007 6.446 6.455 6.437 6.451 14,368 +0.03(+0.42%)
Jan 31, 2007 6.406 6.428 6.406 6.424 28,736 +0.04(+0.64%)
Jan 30, 2007 6.401 6.415 6.383 6.383 23,873 -0.02(-0.28%)
Jan 29, 2007 6.410 6.415 6.397 6.401 23,873 +0.00(+0.07%)
Jan 26, 2007 6.406 6.410 6.374 6.397 19,673 -0.01(-0.14%)
Jan 25, 2007 6.424 6.428 6.388 6.406 39,126 +0.01(+0.14%)
Jan 24, 2007 6.388 6.424 6.388 6.397 44,652 -0.01(-0.14%)
Jan 23, 2007 6.379 6.406 6.370 6.406 39,126 +0.01(+0.09%)
Jan 22, 2007 6.410 6.442 6.383 6.400 70,073 -0.01(-0.09%)
Jan 19, 2007 6.442 6.446 6.406 6.406 22,326 +0.00(+0.07%)
Jan 18, 2007 6.460 6.487 6.392 6.401 63,220 -0.09(-1.46%)
Jan 17, 2007 6.514 6.528 6.492 6.496 25,642 -0.02(-0.28%)
Jan 16, 2007 6.560 6.569 6.514 6.515 41,557 -0.05(-0.82%)
Jan 12, 2007 6.569 6.582 6.523 6.569 77,810 -0.03(-0.41%)
Jan 11, 2007 6.646 6.650 6.573 6.596 82,673 -0.07(-1.09%)
Jan 10, 2007 6.668 6.709 6.609 6.668 50,841 +0.00(+0.07%)
Jan 09, 2007 6.736 6.772 6.650 6.664 62,115 -0.08(-1.14%)
Jan 08, 2007 6.740 6.817 6.695 6.740 98,589 -0.05(-0.67%)
Jan 05, 2007 6.894 6.899 6.754 6.786 67,420 -0.14(-1.96%)
Jan 04, 2007 6.921 6.967 6.867 6.921 87,536 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.