Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.618 8.643 8.618 8.639 71,626 +0.01(+0.15%)
Mar 30, 2011 8.622 8.635 8.618 8.626 34,464 +0.01(+0.10%)
Mar 29, 2011 8.626 8.626 8.618 8.618 79,837 +0.00(+0.00%)
Mar 28, 2011 8.635 8.635 8.618 8.618 32,610 -0.01(-0.15%)
Mar 25, 2011 8.622 8.635 8.622 8.630 49,526 +0.01(+0.10%)
Mar 24, 2011 8.618 8.622 8.618 8.622 17,116 +0.00(+0.05%)
Mar 23, 2011 8.618 8.622 8.618 8.618 35,973 +0.00(+0.00%)
Mar 22, 2011 8.626 8.643 8.618 8.618 58,195 +0.00(+0.00%)
Mar 21, 2011 8.620 8.622 8.618 8.618 50,246 +0.00(+0.00%)
Mar 18, 2011 8.618 8.622 8.618 8.618 28,105 -0.00(-0.05%)
Mar 17, 2011 8.618 8.622 8.618 8.622 3,376 +0.00(+0.05%)
Mar 16, 2011 8.619 8.622 8.618 8.618 57,092 +0.00(+0.00%)
Mar 15, 2011 8.622 8.630 8.618 8.618 237,761 +0.00(+0.00%)
Mar 14, 2011 8.630 8.630 8.618 8.618 44,026 -0.00(-0.05%)
Mar 11, 2011 8.626 8.639 8.622 8.622 31,795 +0.00(+0.00%)
Mar 10, 2011 8.630 8.635 8.622 8.622 57,960 -0.01(-0.15%)
Mar 09, 2011 8.626 8.643 8.622 8.635 63,788 +0.01(+0.10%)
Mar 08, 2011 8.622 8.626 8.618 8.626 64,324 +0.00(+0.05%)
Mar 07, 2011 8.622 8.622 8.618 8.622 90,160 +0.00(+0.00%)
Mar 04, 2011 8.622 8.622 8.618 8.622 26,910 +0.00(+0.00%)
Mar 03, 2011 8.622 8.622 8.618 8.622 65,993 +0.00(+0.05%)
Mar 02, 2011 8.618 8.622 8.618 8.618 135,363 -0.00(-0.05%)
Mar 01, 2011 8.618 8.622 8.618 8.622 148,209 +0.00(+0.00%)
Feb 28, 2011 8.622 8.622 8.618 8.622 227,466 +0.00(+0.05%)
Feb 25, 2011 8.618 8.622 8.618 8.618 62,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.