Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.57 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.05 10.12 10.00 10.09 139,077 +0.09(+0.90%)
Mar 29, 2012 9.889 10.00 9.873 10.00 458,009 +0.11(+1.07%)
Mar 28, 2012 9.929 9.999 9.897 9.897 669,327 -0.03(-0.29%)
Mar 27, 2012 10.05 10.05 9.840 9.925 190,197 -0.09(-0.89%)
Mar 26, 2012 10.06 10.08 9.991 10.01 56,995 +0.02(+0.16%)
Mar 23, 2012 10.06 10.08 9.991 9.999 118,349 -0.05(-0.46%)
Mar 22, 2012 10.07 10.07 10.03 10.04 40,435 +0.01(+0.14%)
Mar 21, 2012 10.07 10.07 9.999 10.03 80,406 +0.03(+0.28%)
Mar 20, 2012 10.06 10.06 9.970 10.00 50,923 -0.01(-0.12%)
Mar 19, 2012 10.02 10.02 9.905 10.01 95,069 +0.14(+1.44%)
Mar 16, 2012 10.03 10.08 9.868 9.873 233,153 -0.20(-1.98%)
Mar 15, 2012 10.09 10.12 10.01 10.07 106,618 +0.01(+0.12%)
Mar 14, 2012 10.07 10.09 10.00 10.06 76,027 +0.00(+0.00%)
Mar 13, 2012 10.03 10.08 10.01 10.06 97,204 +0.05(+0.49%)
Mar 12, 2012 10.04 10.04 9.962 10.01 68,394 -0.03(-0.32%)
Mar 09, 2012 10.03 10.05 9.958 10.04 86,360 +0.04(+0.41%)
Mar 08, 2012 9.991 10.00 9.925 10.00 106,716 +0.09(+0.86%)
Mar 07, 2012 9.909 9.950 9.889 9.917 126,331 +0.06(+0.58%)
Mar 06, 2012 9.909 9.925 9.820 9.860 125,874 -0.03(-0.29%)
Mar 05, 2012 9.929 9.954 9.877 9.889 121,976 -0.03(-0.29%)
Mar 02, 2012 9.966 9.966 9.877 9.917 47,824 -0.02(-0.25%)
Mar 01, 2012 9.909 9.950 9.873 9.942 71,147 +0.05(+0.49%)
Feb 29, 2012 9.938 9.938 9.820 9.893 114,128 -0.02(-0.16%)
Feb 28, 2012 9.881 9.946 9.856 9.909 66,780 +0.04(+0.41%)
Feb 27, 2012 9.893 9.893 9.795 9.868 54,540 +0.01(+0.12%)
Feb 24, 2012 9.844 9.921 9.775 9.856 80,858 +0.07(+0.73%)
Feb 23, 2012 9.730 9.807 9.706 9.785 62,418 +0.10(+1.07%)
Feb 22, 2012 9.750 9.771 9.665 9.681 92,584 -0.00(-0.04%)
Feb 21, 2012 9.685 9.730 9.657 9.685 81,708 +0.06(+0.63%)
Feb 17, 2012 9.767 9.779 9.608 9.624 165,687 -0.08(-0.84%)
Feb 16, 2012 9.881 9.881 9.636 9.706 155,792 -0.09(-0.96%)
Feb 15, 2012 9.921 9.921 9.783 9.799 91,380 -0.09(-0.91%)
Feb 14, 2012 9.966 9.966 9.763 9.889 146,329 +0.00(+0.00%)
Feb 13, 2012 10.04 10.04 9.864 9.889 167,245 -0.02(-0.25%)
Feb 10, 2012 9.889 9.976 9.864 9.914 82,325 -0.01(-0.08%)
Feb 09, 2012 9.860 9.966 9.860 9.921 104,679 +0.03(+0.29%)
Feb 08, 2012 9.946 9.946 9.828 9.893 105,009 +0.05(+0.49%)
Feb 07, 2012 9.848 9.864 9.750 9.844 82,907 -0.05(-0.53%)
Feb 06, 2012 9.974 10.05 9.852 9.897 160,775 -0.12(-1.22%)
Feb 03, 2012 10.09 10.09 9.986 10.02 106,812 -0.05(-0.53%)
Feb 02, 2012 10.05 10.09 9.991 10.07 95,855 +0.08(+0.81%)
Feb 01, 2012 10.07 10.09 9.970 9.991 145,584 +0.00(+0.00%)
Jan 31, 2012 9.999 10.05 9.964 9.991 109,798 +0.07(+0.66%)
Jan 30, 2012 9.840 9.950 9.803 9.925 121,048 +0.05(+0.49%)
Jan 27, 2012 9.746 9.893 9.669 9.877 178,220 +0.17(+1.72%)
Jan 26, 2012 9.681 9.746 9.596 9.710 80,448 +0.08(+0.85%)
Jan 25, 2012 9.596 9.645 9.539 9.628 97,003 +0.09(+0.90%)
Jan 24, 2012 9.482 9.579 9.449 9.543 89,368 +0.09(+0.95%)
Jan 23, 2012 9.518 9.518 9.405 9.453 80,566 -0.01(-0.13%)
Jan 20, 2012 9.470 9.502 9.429 9.466 151,651 +0.07(+0.78%)
Jan 19, 2012 9.453 9.478 9.319 9.392 187,307 -0.01(-0.09%)
Jan 18, 2012 9.527 9.531 9.372 9.400 179,249 -0.13(-1.37%)
Jan 17, 2012 9.400 9.531 9.392 9.531 111,250 +0.12(+1.30%)
Jan 13, 2012 9.360 9.421 9.319 9.409 91,326 +0.05(+0.52%)
Jan 12, 2012 9.348 9.360 9.307 9.360 71,417 +0.04(+0.39%)
Jan 11, 2012 9.339 9.356 9.270 9.323 86,996 -0.02(-0.17%)
Jan 10, 2012 9.335 9.388 9.299 9.339 128,783 +0.05(+0.57%)
Jan 09, 2012 9.242 9.287 9.205 9.287 137,394 +0.08(+0.84%)
Jan 06, 2012 9.197 9.250 9.152 9.209 139,775 +0.02(+0.22%)
Jan 05, 2012 8.998 9.189 8.993 9.189 107,763 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.