Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		23.68	23.68	23.68	0	+0.21(+0.91%)
Jan 29, 2016	23.47	23.47	23.28	23.47	91,073	+0.16(+0.69%)
Jan 28, 2016	23.41	23.41	23.20	23.31	94,697	+0.28(+1.22%)
Jan 27, 2016	23.49	23.53	22.96	23.02	123,959	-0.41(-1.77%)
Jan 26, 2016	23.29	23.46	23.26	23.44	90,635	+0.17(+0.75%)
Jan 25, 2016	23.30	23.41	23.23	23.27	56,187	-0.13(-0.57%)
Jan 22, 2016	23.43	23.47	23.29	23.40	40,556	+0.22(+0.95%)
Jan 21, 2016	22.78	23.33	22.73	23.18	191,637	+0.20(+0.88%)
Jan 20, 2016	22.83	23.11	22.65	22.98	182,383	-0.21(-0.89%)
Jan 19, 2016	23.31	23.31	23.08	23.19	145,112	+0.13(+0.56%)
Jan 15, 2016		23.06	23.06	23.06	0	-0.12(-0.53%)
Jan 14, 2016	23.02	23.27	22.94	23.18	125,562	-0.09(-0.37%)
Jan 13, 2016	23.55	23.59	23.17	23.27	124,615	-0.21(-0.91%)
Jan 12, 2016	23.47	23.48	23.23	23.48	54,913	+0.11(+0.49%)
Jan 11, 2016	23.48	23.48	23.21	23.37	36,642	+0.02(+0.09%)
Jan 08, 2016	23.53	23.59	23.35	23.35	37,495	-0.61(-2.54%)
Jan 07, 2016	23.95	24.15	23.90	23.95	99,144	-0.27(-1.13%)
Jan 06, 2016	24.35	24.39	24.22	24.23	116,482	-0.34(-1.39%)
Jan 05, 2016	24.63	24.63	24.42	24.57	217,685	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.