Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.91 20.94 20.82 20.88 3,863 -0.21(-1.01%)
Mar 30, 2015 21.04 21.09 20.94 21.09 11,810 +0.05(+0.23%)
Mar 27, 2015 21.02 21.06 20.99 21.04 8,212 -0.08(-0.40%)
Mar 26, 2015 21.29 21.32 21.12 21.12 5,174 -0.18(-0.85%)
Mar 25, 2015 21.42 21.42 21.27 21.31 8,694 +0.05(+0.22%)
Mar 24, 2015 21.33 21.33 21.25 21.26 11,796 -0.06(-0.27%)
Mar 23, 2015 21.33 21.40 21.32 21.32 16,133 +0.15(+0.73%)
Mar 20, 2015 21.06 21.24 21.04 21.16 10,519 +0.30(+1.44%)
Mar 19, 2015 20.93 20.93 20.85 20.86 18,115 -0.16(-0.77%)
Mar 18, 2015 20.56 21.02 20.51 21.02 12,757 +0.38(+1.83%)
Mar 17, 2015 20.50 20.65 20.50 20.65 453,512 +0.02(+0.10%)
Mar 16, 2015 20.63 20.63 20.46 20.63 6,834 +0.08(+0.40%)
Mar 13, 2015 20.56 20.56 20.43 20.54 39,673 -0.19(-0.90%)
Mar 12, 2015 20.78 20.90 20.72 20.73 6,585 +0.07(+0.35%)
Mar 11, 2015 20.65 20.66 20.50 20.66 5,623 -0.13(-0.62%)
Mar 10, 2015 20.76 20.79 20.76 20.79 1,101 -0.36(-1.72%)
Mar 09, 2015 21.18 21.18 21.09 21.15 8,335 +0.00(+0.02%)
Mar 06, 2015 21.50 21.50 21.15 21.15 30,960 -0.55(-2.56%)
Mar 05, 2015 21.68 21.73 21.66 21.70 450,588 -0.08(-0.36%)
Mar 04, 2015 21.92 22.03 21.73 21.78 13,382 -0.25(-1.16%)
Mar 03, 2015 22.06 22.08 22.06 22.03 1,945 -0.05(-0.21%)
Mar 02, 2015 22.05 22.14 22.05 22.08 13,241 -0.10(-0.44%)
Feb 27, 2015 22.22 22.28 22.18 22.18 13,325 +0.07(+0.29%)
Feb 26, 2015 22.24 22.24 22.11 22.11 3,676 -0.17(-0.77%)
Feb 25, 2015 22.28 22.33 22.19 22.28 30,738 +0.01(+0.04%)
Feb 24, 2015 22.19 22.33 22.15 22.28 8,583 +0.19(+0.86%)
Feb 23, 2015 22.15 22.15 22.04 22.09 4,488 -0.18(-0.82%)
Feb 20, 2015 22.16 22.34 22.15 22.27 4,304 +0.05(+0.22%)
Feb 19, 2015 22.10 22.28 22.01 22.22 10,860 +0.02(+0.11%)
Feb 18, 2015 22.28 22.28 22.13 22.19 23,154 +0.05(+0.21%)
Feb 17, 2015 22.13 22.23 22.07 22.15 3,718 -0.04(-0.17%)
Feb 13, 2015 22.05 22.19 22.19 22.19 9,720 +0.35(+1.60%)
Feb 12, 2015 21.70 21.87 21.70 21.84 9,071 +0.33(+1.55%)
Feb 11, 2015 21.59 21.59 21.45 21.50 53,898 -0.18(-0.82%)
Feb 10, 2015 21.65 21.77 21.56 21.68 17,026 -0.12(-0.55%)
Feb 09, 2015 21.76 21.90 21.71 21.80 15,366 +0.14(+0.66%)
Feb 06, 2015 21.81 21.89 21.66 21.66 12,918 -0.15(-0.71%)
Feb 05, 2015 21.72 21.94 21.72 21.81 48,524 +0.24(+1.13%)
Feb 04, 2015 21.63 21.78 21.57 21.57 17,599 -0.24(-1.08%)
Feb 03, 2015 21.70 21.83 21.60 21.80 11,119 +0.47(+2.21%)
Feb 02, 2015 21.09 21.36 21.09 21.33 26,896 +0.35(+1.67%)
Jan 30, 2015 21.23 21.30 20.98 20.98 79,048 -0.11(-0.51%)
Jan 29, 2015 21.15 21.15 20.94 21.09 25,611 +0.15(+0.71%)
Jan 28, 2015 21.32 21.34 20.94 20.94 6,799 -0.29(-1.38%)
Jan 27, 2015 21.18 21.31 21.15 21.24 22,956 -0.19(-0.91%)
Jan 26, 2015 21.19 21.45 21.19 21.43 15,007 +0.26(+1.24%)
Jan 23, 2015 21.21 21.29 21.14 21.17 11,151 -0.25(-1.15%)
Jan 22, 2015 21.50 21.50 21.32 21.41 10,481 +0.24(+1.11%)
Jan 21, 2015 21.11 21.27 21.11 21.18 4,351 +0.15(+0.70%)
Jan 20, 2015 21.07 21.07 20.92 21.03 24,357 +0.02(+0.12%)
Jan 16, 2015 20.80 21.02 20.80 21.01 7,673 +0.30(+1.45%)
Jan 15, 2015 20.83 20.85 20.71 20.71 31,925 -0.03(-0.13%)
Jan 14, 2015 20.64 20.76 20.53 20.74 11,454 -0.24(-1.15%)
Jan 13, 2015 21.06 21.07 20.80 20.98 13,130 -0.08(-0.38%)
Jan 12, 2015 21.16 21.16 21.02 21.06 7,462 -0.23(-1.09%)
Jan 09, 2015 21.33 21.36 21.20 21.29 30,060 -0.07(-0.33%)
Jan 08, 2015 21.23 21.39 21.23 21.36 8,812 +0.24(+1.12%)
Jan 07, 2015 21.14 21.25 21.06 21.12 19,295 +0.03(+0.12%)
Jan 06, 2015 21.11 21.27 20.95 21.10 14,351 -0.07(-0.32%)
Jan 05, 2015 21.47 21.50 21.12 21.16 21,528 -0.48(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.