Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.25 17.28 17.02 17.03 302,400 -0.28(-1.62%)
Mar 28, 2003 17.15 17.37 17.06 17.31 405,300 -0.02(-0.12%)
Mar 27, 2003 17.29 17.33 17.14 17.33 277,900 +0.06(+0.35%)
Mar 26, 2003 17.19 17.29 17.13 17.27 362,800 +0.07(+0.41%)
Mar 25, 2003 16.95 17.20 16.95 17.20 155,300 +0.26(+1.53%)
Mar 24, 2003 17.25 17.25 16.90 16.94 544,900 -0.42(-2.42%)
Mar 21, 2003 17.60 17.67 17.36 17.36 486,900 -0.13(-0.74%)
Mar 20, 2003 17.41 17.50 17.30 17.49 244,400 +0.08(+0.46%)
Mar 19, 2003 17.39 17.41 17.24 17.41 284,700 +0.01(+0.06%)
Mar 18, 2003 16.90 17.40 16.90 17.40 394,600 +0.50(+2.96%)
Mar 17, 2003 16.95 16.96 16.80 16.90 150,100 -0.08(-0.47%)
Mar 14, 2003 16.98 17.01 16.95 16.98 205,400 +0.03(+0.18%)
Mar 13, 2003 16.90 17.01 16.80 16.95 336,500 +0.11(+0.65%)
Mar 12, 2003 17.10 17.10 16.55 16.84 522,900 -0.34(-1.98%)
Mar 11, 2003 16.95 17.18 16.95 17.18 253,600 +0.24(+1.42%)
Mar 10, 2003 17.27 17.29 16.92 16.94 326,600 -0.36(-2.08%)
Mar 07, 2003 17.25 17.39 17.20 17.30 249,500 +0.03(+0.17%)
Mar 06, 2003 17.30 17.40 17.26 17.27 228,200 -0.05(-0.29%)
Mar 05, 2003 17.25 17.53 17.22 17.32 504,300 -0.13(-0.74%)
Mar 04, 2003 17.60 17.60 17.40 17.45 319,700 -0.10(-0.57%)
Mar 03, 2003 17.56 17.70 17.50 17.55 158,800 +0.00(+0.00%)
Feb 28, 2003 17.57 17.62 17.50 17.55 155,400 -0.01(-0.06%)
Feb 27, 2003 17.25 17.65 17.25 17.56 385,000 +0.23(+1.33%)
Feb 26, 2003 17.49 17.51 17.31 17.33 306,900 -0.16(-0.91%)
Feb 25, 2003 17.25 17.62 17.25 17.49 815,700 +0.24(+1.39%)
Feb 24, 2003 17.28 17.35 17.06 17.25 487,800 -0.02(-0.12%)
Feb 21, 2003 17.05 17.28 17.05 17.27 902,300 +0.33(+1.95%)
Feb 20, 2003 16.98 17.00 16.83 16.94 832,300 -0.04(-0.24%)
Feb 19, 2003 16.97 17.00 16.77 16.98 217,000 +0.01(+0.06%)
Feb 18, 2003 16.75 17.10 16.67 16.97 697,400 +0.31(+1.86%)
Feb 14, 2003 16.48 16.84 16.41 16.66 343,700 +0.18(+1.09%)
Feb 13, 2003 16.60 16.60 16.35 16.48 321,100 -0.02(-0.12%)
Feb 12, 2003 16.55 16.65 16.35 16.50 285,200 -0.10(-0.60%)
Feb 11, 2003 16.55 16.66 16.53 16.60 455,200 +0.08(+0.48%)
Feb 10, 2003 16.50 16.70 16.39 16.52 666,100 +0.12(+0.73%)
Feb 07, 2003 16.50 16.50 16.38 16.40 793,200 -0.08(-0.49%)
Feb 06, 2003 16.45 16.50 16.35 16.48 277,600 +0.06(+0.37%)
Feb 05, 2003 16.48 16.52 16.37 16.42 144,400 -0.03(-0.18%)
Feb 04, 2003 16.48 16.58 16.25 16.45 550,700 +0.04(+0.24%)
Feb 03, 2003 16.37 16.61 16.37 16.41 329,000 +0.05(+0.31%)
Jan 31, 2003 16.27 16.40 16.27 16.36 304,100 +0.09(+0.55%)
Jan 30, 2003 16.37 16.43 16.27 16.27 587,800 -0.03(-0.18%)
Jan 29, 2003 16.48 16.48 16.30 16.30 812,700 -0.15(-0.91%)
Jan 28, 2003 16.35 16.69 16.20 16.45 702,900 +0.15(+0.92%)
Jan 27, 2003 16.90 16.92 16.34 16.30 349,600 -0.58(-3.44%)
Jan 24, 2003 16.99 16.99 16.87 16.88 174,200 -0.10(-0.59%)
Jan 23, 2003 16.55 17.03 16.50 16.98 989,800 +0.48(+2.91%)
Jan 22, 2003 17.00 17.14 15.60 16.50 1,863,200 -0.54(-3.17%)
Jan 21, 2003 17.10 17.10 16.81 17.04 514,200 -0.20(-1.16%)
Jan 17, 2003 17.02 17.33 16.98 17.24 612,200 +0.22(+1.29%)
Jan 16, 2003 17.48 17.48 17.02 17.02 786,000 -0.42(-2.41%)
Jan 15, 2003 18.00 18.09 16.80 17.44 3,041,200 +1.50(+9.41%)
Jan 14, 2003 16.19 16.20 15.90 15.94 332,900 -0.26(-1.60%)
Jan 13, 2003 16.20 16.40 16.20 16.20 377,300 +0.04(+0.25%)
Jan 10, 2003 16.23 16.25 16.15 16.16 135,300 -0.07(-0.43%)
Jan 09, 2003 16.16 16.25 16.16 16.23 291,600 +0.07(+0.43%)
Jan 08, 2003 16.22 16.28 16.15 16.16 259,000 -0.07(-0.43%)
Jan 07, 2003 16.25 16.31 16.15 16.23 230,400 -0.06(-0.37%)
Jan 06, 2003 16.23 16.55 16.23 16.29 300,300 +0.01(+0.06%)
Jan 03, 2003 16.25 16.34 16.21 16.28 132,900 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.