Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,321.07 USD -6.75 (-0.29%)
Streaming Realtime Price Updated: 12:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1937 1937 1935 1936 497 +3.09(+0.16%)
Mar 30, 2022 1933 1934 1933 1933 466 +13.53(+0.70%)
Mar 29, 2022 1919 1921 1919 1919 483 -4.72(-0.25%)
Mar 28, 2022 1922 1924 1922 1924 474 -31.23(-1.60%)
Mar 27, 2022 1957 1957 1955 1955 357 -1.82(-0.09%)
Mar 25, 2022 1957 1963 1945 1957 6,236 -1.82(-0.09%)
Mar 24, 2022 1957 1959 1958 1959 386 +13.25(+0.68%)
Mar 23, 2022 1944 1946 1945 1946 465 +25.30(+1.32%)
Mar 22, 2022 1921 1921 1920 1920 444 -14.42(-0.75%)
Mar 21, 2022 1935 1936 1935 1935 437 +15.68(+0.82%)
Mar 20, 2022 1925 1920 1919 1919 241 -1.26(-0.07%)
Mar 18, 2022 1942 1944 1918 1920 6,438 -21.19(-1.09%)
Mar 17, 2022 1942 1942 1941 1941 457 +15.43(+0.80%)
Mar 16, 2022 1925 1926 1925 1926 470 +9.52(+0.50%)
Mar 15, 2022 1917 1917 1916 1917 417 -36.86(-1.89%)
Mar 14, 2022 1953 1952 1953 98 -24.76(-1.25%)
Mar 13, 2022 1980 1978 1978 80 -8.03(-0.40%)
Mar 11, 2022 1996 1998 1961 1986 6,190 -11.44(-0.57%)
Mar 10, 2022 1996 1998 1996 1998 158 +5.52(+0.28%)
Mar 09, 2022 1992 1992 1991 1992 156 -57.21(-2.79%)
Mar 08, 2022 2050 2050 2049 2049 165 +51.45(+2.58%)
Mar 07, 2022 1997 1998 1997 1998 151 +12.60(+0.63%)
Mar 06, 2022 1972 1986 1972 1985 63 +15.50(+0.79%)
Mar 04, 2022 1936 1970 1933 1970 6,337 +34.16(+1.76%)
Mar 03, 2022 1936 1936 1936 1936 157 +6.62(+0.34%)
Mar 02, 2022 1928 1929 1929 1929 164 -13.98(-0.72%)
Mar 01, 2022 1945 1945 1943 1943 155 +35.59(+1.87%)
Feb 28, 2022 1909 1909 1907 1907 162 -7.20(-0.38%)
Feb 27, 2022 1889 1918 1891 1915 63 +26.23(+1.39%)
Feb 25, 2022 1904 1892 1883 1888 6,863 -19.77(-1.04%)
Feb 24, 2022 1904 1908 1904 1908 169 -2.14(-0.11%)
Feb 23, 2022 1908 1910 1908 1910 170 +11.06(+0.58%)
Feb 22, 2022 1898 1899 1898 1899 150 -12.41(-0.65%)
Feb 21, 2022 1904 1912 1904 1912 136 +8.37(+0.44%)
Feb 20, 2022 1898 1903 1898 1903 50 +6.18(+0.33%)
Feb 18, 2022 1898 1902 1887 1897 6,465 -1.83(-0.10%)
Feb 17, 2022 1898 1899 1898 1899 156 +29.27(+1.57%)
Feb 16, 2022 1869 1870 1869 1870 161 +15.98(+0.86%)
Feb 15, 2022 1853 1854 1853 1854 165 -16.96(-0.91%)
Feb 14, 2022 1871 1872 1870 1871 158 +10.52(+0.57%)
Feb 13, 2022 1859 1860 1858 1860 76 +1.12(+0.06%)
Feb 11, 2022 1825 1864 1822 1859 5,857 +31.65(+1.73%)
Feb 10, 2022 1825 1828 1827 1827 145 -5.42(-0.30%)
Feb 09, 2022 1833 1833 1833 1833 175 +6.95(+0.38%)
Feb 08, 2022 1826 1826 1825 1826 166 +4.87(+0.27%)
Feb 07, 2022 1820 1821 1820 1821 167 +11.80(+0.65%)
Feb 06, 2022 1808 1809 1807 1809 102 +1.43(+0.08%)
Feb 04, 2022 1805 1814 1795 1808 6,811 +2.21(+0.12%)
Feb 03, 2022 1805 1805 1804 1805 166 -1.84(-0.10%)
Feb 02, 2022 1807 1807 1806 1807 178 +6.63(+0.37%)
Feb 01, 2022 1801 1801 1800 1801 168 +3.29(+0.18%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.