Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.15 JPY +0.24 (+0.12%)
Streaming Realtime Price Updated: 4:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 144.67 144.77 144.40 144.42 4,705 +0.01(+0.00%)
Mar 29, 2019 144.28 145.47 143.87 144.41 224,591 -0.09(-0.06%)
Mar 28, 2019 144.28 144.53 144.19 144.50 9,016 -0.83(-0.57%)
Mar 27, 2019 145.73 145.92 145.25 145.33 19,818 -0.64(-0.44%)
Mar 26, 2019 146.01 146.10 145.90 145.97 13,022 +0.68(+0.47%)
Mar 25, 2019 145.08 145.48 144.91 145.29 13,932 -0.13(-0.09%)
Mar 24, 2019 145.33 145.43 145.10 145.42 3,022 +0.30(+0.20%)
Mar 22, 2019 145.11 145.75 144.53 145.13 214,962 -0.23(-0.16%)
Mar 21, 2019 145.11 145.51 145.10 145.36 9,781 -0.69(-0.47%)
Mar 20, 2019 146.06 146.10 145.85 146.05 20,499 -1.72(-1.16%)
Mar 19, 2019 147.74 147.84 147.57 147.77 9,660 +0.22(+0.15%)
Mar 18, 2019 147.66 147.67 147.50 147.55 9,766 -0.64(-0.43%)
Mar 17, 2019 148.33 148.33 148.16 148.19 1,984 +0.16(+0.11%)
Mar 15, 2019 147.86 148.37 147.43 148.03 199,576 +0.05(+0.03%)
Mar 14, 2019 147.86 148.09 147.55 147.98 19,602 +0.22(+0.15%)
Mar 13, 2019 148.14 148.26 147.75 147.77 18,549 +2.33(+1.60%)
Mar 12, 2019 145.45 145.59 145.37 145.44 12,283 -1.83(-1.24%)
Mar 11, 2019 146.21 147.76 146.12 147.27 25,263 +2.93(+2.03%)
Mar 10, 2019 144.80 144.80 143.82 144.34 3,840 -0.29(-0.20%)
Mar 08, 2019 145.86 146.17 144.32 144.63 187,260 -1.34(-0.91%)
Mar 07, 2019 145.86 145.99 145.86 145.96 8,454 -1.08(-0.74%)
Mar 06, 2019 147.17 147.20 147.05 147.05 4,684 -0.15(-0.10%)
Mar 05, 2019 147.39 147.40 147.05 147.20 13,020 -0.05(-0.04%)
Mar 04, 2019 147.27 147.28 147.15 147.25 5,141 -0.87(-0.59%)
Mar 03, 2019 148.33 148.39 147.87 148.12 6,198 +0.47(+0.32%)
Mar 01, 2019 147.70 148.56 147.51 147.65 172,556 -0.11(-0.07%)
Feb 28, 2019 147.70 147.75 147.66 147.75 3,396 +0.08(+0.05%)
Feb 27, 2019 147.67 147.74 147.60 147.68 5,056 +1.13(+0.77%)
Feb 26, 2019 146.52 146.56 146.45 146.54 3,334 +0.90(+0.61%)
Feb 25, 2019 145.32 145.94 145.32 145.65 8,704 +0.98(+0.68%)
Feb 24, 2019 144.57 144.74 144.44 144.67 5,937 +0.25(+0.17%)
Feb 22, 2019 144.30 144.73 143.78 144.42 164,793 +0.13(+0.09%)
Feb 21, 2019 144.30 144.34 144.11 144.28 8,327 -0.28(-0.19%)
Feb 20, 2019 144.63 144.66 144.53 144.56 4,516 +0.14(+0.10%)
Feb 19, 2019 144.46 144.47 144.36 144.42 5,618 +1.50(+1.05%)
Feb 18, 2019 142.91 142.95 142.79 142.92 5,740 +0.36(+0.25%)
Feb 17, 2019 142.63 142.63 142.49 142.56 3,672 +0.26(+0.18%)
Feb 15, 2019 141.41 142.40 141.01 142.30 185,199 +0.87(+0.62%)
Feb 14, 2019 141.41 141.44 141.28 141.43 5,177 -1.15(-0.81%)
Feb 13, 2019 142.54 142.67 142.53 142.58 5,461 +0.14(+0.10%)
Feb 12, 2019 142.40 142.46 142.35 142.44 5,993 +0.49(+0.35%)
Feb 11, 2019 141.88 142.04 141.83 141.95 10,940 -0.08(-0.05%)
Feb 10, 2019 141.94 142.05 141.85 142.03 4,406 +0.06(+0.04%)
Feb 08, 2019 142.23 142.51 141.84 141.96 209,012 -0.22(-0.15%)
Feb 07, 2019 142.23 142.27 142.11 142.18 6,586 +0.03(+0.02%)
Feb 06, 2019 142.17 142.31 142.11 142.15 7,591 -0.27(-0.19%)
Feb 05, 2019 142.30 142.49 142.24 142.43 7,558 -0.90(-0.63%)
Feb 04, 2019 143.18 143.34 143.13 143.33 8,386 +0.18(+0.12%)
Feb 03, 2019 143.05 143.21 143.05 143.15 6,458 +0.05(+0.04%)
Feb 01, 2019 142.50 143.49 142.08 143.10 171,164 +0.39(+0.27%)
Jan 31, 2019 142.71 142.71 142.71 0 -0.24(-0.17%)
Jan 30, 2019 142.98 143.05 142.77 142.95 6,895 -0.16(-0.11%)
Jan 29, 2019 142.89 143.14 142.75 143.11 9,360 -0.57(-0.39%)
Jan 28, 2019 143.79 143.81 143.66 143.68 9,158 -0.94(-0.65%)
Jan 27, 2019 144.27 144.71 144.27 144.62 3,868 +0.09(+0.06%)
Jan 25, 2019 143.20 144.84 143.06 144.53 236,074 +1.37(+0.96%)
Jan 24, 2019 143.20 143.22 143.06 143.15 9,978 -0.12(-0.08%)
Jan 23, 2019 143.20 143.29 143.10 143.27 7,834 +1.59(+1.13%)
Jan 22, 2019 141.61 141.75 141.61 141.68 6,174 +0.28(+0.20%)
Jan 21, 2019 141.34 141.43 141.27 141.40 7,093 +0.25(+0.18%)
Jan 20, 2019 141.38 141.38 140.99 141.15 4,971 -0.23(-0.17%)
Jan 18, 2019 141.38 141.38 141.38 141.38 9 -0.28(-0.20%)
Jan 17, 2019 141.85 141.90 141.64 141.66 8,058 +1.15(+0.82%)
Jan 16, 2019 140.45 140.54 140.41 140.51 6,840 +0.74(+0.53%)
Jan 15, 2019 139.73 139.85 139.67 139.78 7,186 +0.45(+0.32%)
Jan 14, 2019 139.12 139.33 138.98 139.33 5,804 -0.10(-0.08%)
Jan 13, 2019 139.46 139.56 139.41 139.43 2,837 +0.21(+0.15%)
Jan 11, 2019 138.18 139.47 137.65 139.22 265,586 +1.12(+0.81%)
Jan 10, 2019 138.18 138.25 138.06 138.11 6,212 -0.29(-0.21%)
Jan 09, 2019 138.27 138.43 138.20 138.40 7,118 -0.07(-0.05%)
Jan 08, 2019 138.21 138.47 138.15 138.47 7,717 -0.43(-0.31%)
Jan 07, 2019 138.85 138.95 138.79 138.90 5,250 +0.82(+0.59%)
Jan 06, 2019 138.20 138.20 137.89 138.08 4,219 +0.23(+0.17%)
Jan 04, 2019 135.82 138.28 135.80 137.85 263,933 +1.66(+1.22%)
Jan 03, 2019 135.82 136.31 135.82 136.18 17,329 +2.16(+1.61%)
Jan 02, 2019 137.23 137.24 131.77 134.03 14,354 -5.70(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.