Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

61.53 +0.13 (+0.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 242.81 244.47 242.81 243.49 39,949 +1.47(+0.61%)
Mar 30, 2021 243.78 243.78 241.68 242.02 30,502 -1.75(-0.72%)
Mar 29, 2021 243.01 244.69 242.08 243.78 31,216 +0.01(+0.00%)
Mar 26, 2021 240.24 243.76 239.18 243.76 24,571 +4.61(+1.93%)
Mar 25, 2021 238.01 239.27 235.97 239.16 30,605 +0.58(+0.24%)
Mar 24, 2021 239.87 240.34 238.58 238.58 20,232 -0.86(-0.36%)
Mar 23, 2021 242.13 242.13 238.86 239.43 39,820 -2.82(-1.16%)
Mar 22, 2021 239.64 242.57 239.64 242.25 33,075 +2.10(+0.87%)
Mar 19, 2021 239.76 241.36 238.23 240.15 25,988 +1.17(+0.49%)
Mar 18, 2021 238.70 241.33 238.70 238.98 20,454 -1.30(-0.54%)
Mar 17, 2021 239.96 240.88 238.64 240.28 18,257 -0.90(-0.37%)
Mar 16, 2021 241.29 241.80 240.16 241.17 38,584 +0.00(+0.00%)
Mar 15, 2021 239.05 241.30 239.05 241.17 34,154 +1.77(+0.74%)
Mar 12, 2021 238.22 239.62 238.04 239.40 26,612 +0.58(+0.24%)
Mar 11, 2021 237.64 239.87 237.64 238.83 38,743 +2.11(+0.89%)
Mar 10, 2021 238.09 238.88 236.72 236.72 51,137 +0.43(+0.18%)
Mar 09, 2021 236.19 239.84 236.19 236.29 31,928 +2.04(+0.87%)
Mar 08, 2021 235.52 238.19 234.25 234.25 25,314 -1.39(-0.59%)
Mar 05, 2021 232.34 236.20 229.90 235.63 120,483 +4.84(+2.10%)
Mar 04, 2021 234.08 235.28 228.99 230.79 67,860 -3.91(-1.66%)
Mar 03, 2021 238.09 238.11 234.66 234.70 51,045 -4.04(-1.69%)
Mar 02, 2021 239.95 240.65 238.74 238.74 123,378 -1.24(-0.52%)
Mar 01, 2021 238.52 240.95 238.52 239.98 59,070 +2.99(+1.26%)
Feb 26, 2021 239.23 239.27 235.82 236.99 41,373 -1.34(-0.56%)
Feb 25, 2021 241.21 242.05 237.34 238.32 90,543 -3.06(-1.27%)
Feb 24, 2021 239.53 242.74 239.38 241.38 55,062 +1.55(+0.65%)
Feb 23, 2021 239.60 240.77 238.17 239.84 69,734 -0.61(-0.26%)
Feb 22, 2021 241.02 241.18 239.07 240.45 35,081 -1.61(-0.66%)
Feb 19, 2021 244.91 244.91 241.85 242.06 20,790 -2.24(-0.92%)
Feb 18, 2021 245.28 245.28 243.48 244.30 40,643 -1.84(-0.75%)
Feb 17, 2021 244.52 246.14 244.52 246.14 48,587 +0.67(+0.27%)
Feb 16, 2021 248.87 248.89 244.64 245.46 77,121 -2.68(-1.08%)
Feb 12, 2021 245.86 248.36 245.86 248.15 31,498 +1.58(+0.64%)
Feb 11, 2021 246.82 246.85 245.38 246.57 30,199 +0.97(+0.40%)
Feb 10, 2021 247.22 247.22 244.67 245.60 28,938 +0.14(+0.05%)
Feb 09, 2021 245.20 245.66 245.01 245.46 24,016 +0.39(+0.16%)
Feb 08, 2021 244.93 245.91 244.54 245.07 38,982 +0.65(+0.27%)
Feb 05, 2021 245.01 245.24 243.64 244.41 56,343 +1.34(+0.55%)
Feb 04, 2021 242.37 244.19 242.04 243.08 76,232 +0.73(+0.30%)
Feb 03, 2021 243.57 243.84 241.26 242.35 62,660 -1.50(-0.62%)
Feb 02, 2021 244.75 245.43 243.85 243.85 19,987 +1.03(+0.43%)
Feb 01, 2021 243.70 244.46 242.03 242.82 33,968 +1.45(+0.60%)
Jan 29, 2021 242.81 244.76 239.45 241.37 38,775 -1.44(-0.59%)
Jan 28, 2021 241.50 245.97 241.27 242.81 53,799 +3.03(+1.26%)
Jan 27, 2021 244.86 244.86 239.09 239.78 31,697 -7.62(-3.08%)
Jan 26, 2021 249.64 249.64 247.17 247.40 18,313 -1.14(-0.46%)
Jan 25, 2021 246.95 248.69 246.46 248.53 40,863 +1.95(+0.79%)
Jan 22, 2021 245.77 247.63 245.77 246.58 19,855 -1.12(-0.45%)
Jan 21, 2021 248.18 248.18 246.26 247.69 30,006 -0.70(-0.28%)
Jan 20, 2021 247.50 248.56 246.29 248.39 27,726 +1.64(+0.67%)
Jan 19, 2021 246.26 247.22 245.40 246.75 106,882 +2.20(+0.90%)
Jan 15, 2021 242.83 245.03 242.41 244.55 47,715 +0.54(+0.22%)
Jan 14, 2021 244.89 245.70 243.64 244.01 43,645 -0.12(-0.05%)
Jan 13, 2021 243.52 245.15 242.90 244.13 67,935 +0.45(+0.19%)
Jan 12, 2021 245.66 246.03 242.72 243.67 39,395 -2.41(-0.98%)
Jan 11, 2021 245.01 246.26 244.68 246.08 58,638 +1.59(+0.65%)
Jan 08, 2021 244.06 245.62 242.57 244.49 48,442 +0.64(+0.26%)
Jan 07, 2021 240.95 243.91 240.80 243.85 49,226 +3.95(+1.65%)
Jan 06, 2021 233.54 240.77 233.54 239.89 30,263 +3.31(+1.40%)
Jan 05, 2021 234.97 237.48 234.05 236.58 30,862 +1.40(+0.60%)
Jan 04, 2021 236.47 236.98 231.33 235.18 52,651 -1.38(-0.58%)
Dec 31, 2020 236.56 236.56 236.56 18,571 +2.40(+1.02%)
Dec 30, 2020 234.79 235.53 234.13 234.16 18,571 +0.12(+0.05%)
Dec 29, 2020 234.49 235.18 233.68 234.03 35,303 +0.47(+0.20%)
Dec 28, 2020 234.78 235.65 233.06 233.56 29,950 +0.06(+0.02%)
Dec 24, 2020 233.59 234.07 232.83 233.51 7,692 +0.24(+0.10%)
Dec 23, 2020 233.90 234.52 233.07 233.27 46,241 +0.45(+0.19%)
Dec 22, 2020 232.86 233.52 231.77 232.81 22,792 -0.66(-0.28%)
Dec 21, 2020 232.29 233.48 229.31 233.48 26,058 -2.10(-0.89%)
Dec 18, 2020 236.00 236.00 233.15 235.57 38,878 +0.49(+0.21%)
Dec 17, 2020 233.08 235.14 233.08 235.08 26,216 +2.62(+1.13%)
Dec 16, 2020 233.53 233.69 231.69 232.47 33,186 -0.81(-0.35%)
Dec 15, 2020 232.64 233.75 231.25 233.28 27,130 +2.21(+0.96%)
Dec 14, 2020 234.59 235.54 230.98 231.06 17,236 -1.28(-0.55%)
Dec 11, 2020 231.82 232.51 230.88 232.34 143,281 -0.61(-0.26%)
Dec 10, 2020 232.45 233.89 232.25 232.96 21,564 +0.08(+0.03%)
Dec 09, 2020 235.60 235.60 232.14 232.88 22,928 -1.53(-0.65%)
Dec 08, 2020 232.32 234.50 232.32 234.41 38,158 +2.22(+0.95%)
Dec 07, 2020 233.68 233.86 231.66 232.19 38,611 -1.59(-0.68%)
Dec 04, 2020 231.31 233.78 231.31 233.78 31,179 +2.67(+1.15%)
Dec 03, 2020 231.57 232.08 230.49 231.12 29,542 +0.09(+0.04%)
Dec 02, 2020 230.00 231.50 230.00 231.03 25,842 +1.70(+0.74%)
Dec 01, 2020 230.47 232.20 229.33 229.33 28,548 +1.49(+0.65%)
Nov 30, 2020 227.76 228.07 226.50 227.85 19,468 +0.88(+0.39%)
Nov 27, 2020 225.79 227.11 225.41 226.97 21,064 +2.54(+1.13%)
Nov 25, 2020 225.45 225.45 223.45 224.42 16,267 -0.59(-0.26%)
Nov 24, 2020 225.35 226.22 224.65 225.02 20,697 +0.41(+0.18%)
Nov 23, 2020 226.67 226.67 223.46 224.61 25,336 -0.32(-0.14%)
Nov 20, 2020 225.37 226.00 224.41 224.92 66,843 -0.42(-0.19%)
Nov 19, 2020 225.68 225.68 223.99 225.34 21,529 +0.24(+0.11%)
Nov 18, 2020 230.15 230.15 225.10 225.10 51,780 -4.42(-1.93%)
Nov 17, 2020 230.12 230.30 228.50 229.53 24,832 -1.30(-0.56%)
Nov 16, 2020 233.44 233.44 229.79 230.83 29,174 -0.73(-0.31%)
Nov 13, 2020 230.16 232.08 229.42 231.56 57,145 +2.89(+1.26%)
Nov 12, 2020 229.39 230.07 227.17 228.67 59,003 -0.34(-0.15%)
Nov 11, 2020 231.29 231.29 228.56 229.02 40,718 -0.06(-0.03%)
Nov 10, 2020 229.78 229.78 226.68 229.07 33,773 +0.39(+0.17%)
Nov 09, 2020 234.29 236.28 228.68 228.68 112,018 +1.61(+0.71%)
Nov 06, 2020 227.51 228.69 226.18 227.07 49,845 -0.63(-0.28%)
Nov 05, 2020 230.62 230.62 227.18 227.71 65,077 +1.05(+0.46%)
Nov 04, 2020 223.03 229.97 223.03 226.66 63,501 +9.60(+4.42%)
Nov 03, 2020 216.72 219.09 216.57 217.06 32,608 +3.24(+1.52%)
Nov 02, 2020 213.70 214.57 211.87 213.82 23,731 +3.22(+1.53%)
Oct 30, 2020 210.90 211.31 208.11 210.60 49,950 -0.81(-0.39%)
Oct 29, 2020 212.46 213.32 210.04 211.41 28,007 -1.29(-0.61%)
Oct 28, 2020 216.15 217.31 212.64 212.71 27,340 -6.84(-3.11%)
Oct 27, 2020 220.35 221.12 219.51 219.54 32,044 -1.41(-0.64%)
Oct 26, 2020 221.55 221.55 218.81 220.95 40,126 -2.12(-0.95%)
Oct 23, 2020 223.65 224.34 222.18 223.07 9,593 +0.82(+0.37%)
Oct 22, 2020 219.11 222.66 219.11 222.25 22,678 +3.29(+1.50%)
Oct 21, 2020 220.13 220.84 218.69 218.96 84,803 -1.48(-0.67%)
Oct 20, 2020 221.19 221.99 220.33 220.44 41,683 +0.35(+0.16%)
Oct 19, 2020 224.86 224.86 219.60 220.08 28,758 -3.81(-1.70%)
Oct 16, 2020 222.78 225.45 222.66 223.89 34,203 +2.31(+1.04%)
Oct 15, 2020 220.78 222.14 220.49 221.58 20,044 -1.92(-0.86%)
Oct 14, 2020 225.10 225.51 222.79 223.49 19,135 -1.43(-0.64%)
Oct 13, 2020 225.10 226.02 224.35 224.92 25,572 -1.35(-0.60%)
Oct 12, 2020 225.90 226.85 225.27 226.28 23,229 +1.88(+0.84%)
Oct 09, 2020 224.18 225.02 223.64 224.40 13,869 +1.52(+0.68%)
Oct 08, 2020 223.20 223.20 222.31 222.88 16,734 +1.12(+0.51%)
Oct 07, 2020 219.12 222.11 219.12 221.76 54,073 +4.37(+2.01%)
Oct 06, 2020 220.92 220.92 217.21 217.38 21,321 -2.71(-1.23%)
Oct 05, 2020 217.26 220.09 217.26 220.09 19,112 +4.64(+2.15%)
Oct 02, 2020 215.19 217.37 214.04 215.45 25,027 -2.11(-0.97%)
Oct 01, 2020 219.33 219.53 216.74 217.56 27,187 -0.32(-0.15%)
Sep 30, 2020 215.65 219.60 215.65 217.87 80,332 +3.13(+1.46%)
Sep 29, 2020 215.50 216.12 214.02 214.74 25,640 -0.02(-0.01%)
Sep 28, 2020 215.00 216.21 214.32 214.76 49,586 +1.77(+0.83%)
Sep 25, 2020 208.99 213.31 208.79 212.99 57,562 +4.05(+1.94%)
Sep 24, 2020 209.73 210.15 207.95 208.95 69,504 -1.48(-0.70%)
Sep 23, 2020 213.43 213.61 210.20 210.42 29,481 -2.23(-1.05%)
Sep 22, 2020 212.97 212.97 210.75 212.66 20,942 -0.07(-0.03%)
Sep 21, 2020 213.76 213.76 210.07 212.72 48,386 -4.31(-1.98%)
Sep 18, 2020 217.50 217.97 214.99 217.03 23,975 -0.11(-0.05%)
Sep 17, 2020 215.65 217.49 215.19 217.15 34,254 -0.41(-0.19%)
Sep 16, 2020 219.09 219.52 217.56 217.56 17,031 -0.33(-0.15%)
Sep 15, 2020 218.81 219.51 217.54 217.88 28,848 +0.52(+0.24%)
Sep 14, 2020 216.02 218.58 216.02 217.37 46,740 +3.68(+1.72%)
Sep 11, 2020 213.81 214.52 212.04 213.69 14,657 +0.77(+0.36%)
Sep 10, 2020 216.67 216.75 212.69 212.92 29,130 -3.14(-1.45%)
Sep 09, 2020 214.20 217.79 214.20 216.06 30,584 +3.65(+1.72%)
Sep 08, 2020 215.12 215.12 211.93 212.41 47,641 -3.63(-1.68%)
Sep 04, 2020 218.75 218.75 213.26 216.04 41,355 -1.39(-0.64%)
Sep 03, 2020 224.34 224.34 216.04 217.42 85,898 -6.31(-2.82%)
Sep 02, 2020 219.89 224.41 219.12 223.74 45,482 +4.20(+1.91%)
Sep 01, 2020 221.18 221.69 218.47 219.53 117,428 -2.27(-1.02%)
Aug 31, 2020 220.57 222.41 220.22 221.81 54,603 +0.91(+0.41%)
Aug 28, 2020 221.08 221.08 219.31 220.90 25,965 +0.31(+0.14%)
Aug 27, 2020 219.01 221.47 218.19 220.59 40,344 +1.71(+0.78%)
Aug 26, 2020 219.02 219.02 216.69 218.89 50,365 -0.12(-0.06%)
Aug 25, 2020 218.14 219.08 218.14 219.01 20,635 +1.76(+0.81%)
Aug 24, 2020 219.75 219.75 216.41 217.25 17,839 -1.24(-0.57%)
Aug 21, 2020 218.36 218.84 217.19 218.49 70,043 -0.10(-0.05%)
Aug 20, 2020 217.98 218.81 217.98 218.60 34,261 -0.55(-0.25%)
Aug 19, 2020 220.29 220.53 218.83 219.15 23,547 -1.14(-0.52%)
Aug 18, 2020 220.94 220.94 219.07 220.29 25,656 -0.19(-0.09%)
Aug 17, 2020 219.46 221.19 219.46 220.48 25,580 +1.45(+0.66%)
Aug 14, 2020 219.31 219.75 218.22 219.03 20,206 -0.33(-0.15%)
Aug 13, 2020 218.77 219.58 218.11 219.35 506,435 -0.44(-0.20%)
Aug 12, 2020 217.62 220.24 217.62 219.79 31,892 +3.60(+1.67%)
Aug 11, 2020 218.97 218.97 215.91 216.19 35,167 -1.60(-0.74%)
Aug 10, 2020 218.93 218.93 217.24 217.80 28,163 -0.81(-0.37%)
Aug 07, 2020 218.26 218.91 217.23 218.61 51,511 +0.61(+0.28%)
Aug 06, 2020 219.23 219.47 216.62 218.00 223,104 -1.20(-0.55%)
Aug 05, 2020 219.68 219.68 218.69 219.20 110,152 +0.88(+0.40%)
Aug 04, 2020 219.01 219.12 216.86 218.32 44,414 -0.97(-0.44%)
Aug 03, 2020 218.32 219.80 218.04 219.29 32,614 +2.34(+1.08%)
Jul 31, 2020 218.12 218.12 214.34 216.95 29,839 -1.47(-0.67%)
Jul 30, 2020 217.68 218.68 216.01 218.42 58,517 -1.14(-0.52%)
Jul 29, 2020 217.90 220.23 217.90 219.55 30,699 +2.12(+0.98%)
Jul 28, 2020 217.75 218.68 217.08 217.43 233,516 -0.46(-0.21%)
Jul 27, 2020 216.42 218.07 215.70 217.89 32,542 +1.70(+0.79%)
Jul 24, 2020 218.06 218.06 214.68 216.19 29,106 -2.53(-1.16%)
Jul 23, 2020 220.82 221.32 218.12 218.72 223,337 -1.09(-0.50%)
Jul 22, 2020 218.79 220.12 217.84 219.81 29,995 +1.70(+0.78%)
Jul 21, 2020 219.07 219.36 217.71 218.11 31,108 -0.20(-0.09%)
Jul 20, 2020 219.05 219.61 217.87 218.31 37,774 -0.28(-0.13%)
Jul 17, 2020 216.36 219.03 216.04 218.59 616,569 +3.41(+1.58%)
Jul 16, 2020 215.33 215.33 213.85 215.18 51,345 -0.48(-0.22%)
Jul 15, 2020 214.76 216.13 214.15 215.66 280,815 +3.18(+1.50%)
Jul 14, 2020 208.31 212.83 207.61 212.48 264,240 +4.01(+1.92%)
Jul 13, 2020 209.28 212.74 208.09 208.47 68,996 +0.60(+0.29%)
Jul 10, 2020 208.47 208.47 206.62 207.86 89,726 -0.55(-0.27%)
Jul 09, 2020 209.84 210.13 205.93 208.42 56,058 -1.42(-0.68%)
Jul 08, 2020 210.59 210.84 208.38 209.84 38,398 +0.20(+0.09%)
Jul 07, 2020 209.94 211.97 209.35 209.64 40,813 -1.35(-0.64%)
Jul 06, 2020 211.23 212.34 210.35 210.99 76,045 +1.94(+0.93%)
Jul 02, 2020 209.43 210.16 208.59 209.05 65,645 +1.51(+0.73%)
Jul 01, 2020 206.39 208.31 205.58 207.54 95,456 +1.58(+0.77%)
Jun 30, 2020 202.23 206.78 202.02 205.96 54,721 +3.82(+1.89%)
Jun 29, 2020 201.77 202.61 200.52 202.14 54,406 +1.16(+0.58%)
Jun 26, 2020 203.32 203.32 199.83 200.98 91,820 -2.43(-1.19%)
Jun 25, 2020 201.46 203.57 199.58 203.40 50,652 +2.27(+1.13%)
Jun 24, 2020 205.47 205.52 199.86 201.13 263,781 -5.50(-2.66%)
Jun 23, 2020 207.26 208.21 206.43 206.63 63,715 +0.80(+0.39%)
Jun 22, 2020 205.57 205.97 203.57 205.83 61,343 -0.27(-0.13%)
Jun 19, 2020 206.83 207.12 204.31 206.10 71,718 +1.91(+0.94%)
Jun 18, 2020 203.70 204.47 202.94 204.19 103,377 -0.47(-0.23%)
Jun 17, 2020 205.87 206.09 204.12 204.65 59,003 -0.23(-0.11%)
Jun 16, 2020 204.62 205.95 201.56 204.88 124,278 +4.70(+2.35%)
Jun 15, 2020 196.41 201.06 195.04 200.18 159,069 +0.93(+0.47%)
Jun 12, 2020 202.06 202.87 195.97 199.25 326,028 +1.51(+0.77%)
Jun 11, 2020 206.58 206.58 197.62 197.74 108,320 -11.64(-5.56%)
Jun 10, 2020 210.67 210.69 208.84 209.38 43,349 -0.34(-0.16%)
Jun 09, 2020 211.41 212.38 209.52 209.72 52,984 -2.15(-1.02%)
Jun 08, 2020 209.57 211.87 209.57 211.87 53,092 +1.46(+0.69%)
Jun 05, 2020 208.37 211.68 207.41 210.42 166,427 +3.21(+1.55%)
Jun 04, 2020 208.02 209.15 206.00 207.21 121,505 -1.94(-0.93%)
Jun 03, 2020 210.27 210.27 208.42 209.15 98,061 -0.43(-0.20%)
Jun 02, 2020 208.35 209.58 207.23 209.58 386,938 +1.00(+0.48%)
Jun 01, 2020 209.04 209.25 207.11 208.58 205,510 -1.45(-0.69%)
May 29, 2020 208.04 210.70 205.77 210.03 160,861 +1.95(+0.94%)
May 28, 2020 207.01 209.97 207.01 208.07 199,232 +2.89(+1.41%)
May 27, 2020 203.82 205.21 200.20 205.19 192,438 +1.59(+0.78%)
May 26, 2020 207.78 207.78 203.19 203.60 114,028 -0.30(-0.15%)
May 22, 2020 203.54 204.22 202.63 203.90 48,825 +0.48(+0.24%)
May 21, 2020 204.65 204.65 202.49 203.42 54,591 -1.68(-0.82%)
May 20, 2020 206.66 206.94 204.69 205.09 45,752 +0.47(+0.23%)
May 19, 2020 207.06 207.47 204.63 204.63 61,259 -2.93(-1.41%)
May 18, 2020 209.52 210.17 207.14 207.56 85,531 +2.44(+1.19%)
May 15, 2020 202.08 205.38 202.08 205.12 213,677 +1.61(+0.79%)
May 14, 2020 199.51 203.51 199.37 203.51 80,848 +2.32(+1.16%)
May 13, 2020 203.88 204.72 199.84 201.19 85,614 -2.54(-1.25%)
May 12, 2020 208.04 208.46 203.65 203.73 59,623 -3.06(-1.48%)
May 11, 2020 201.91 207.20 201.91 206.79 77,061 +3.92(+1.93%)
May 08, 2020 204.29 204.29 202.39 202.86 78,120 +0.88(+0.43%)
May 07, 2020 203.95 203.95 201.56 201.99 47,470 +0.37(+0.18%)
May 06, 2020 204.44 204.44 201.62 201.62 118,325 -1.50(-0.74%)
May 05, 2020 200.52 204.69 200.52 203.12 294,870 +4.37(+2.20%)
May 04, 2020 197.88 199.15 196.75 198.75 220,702 +0.45(+0.23%)
May 01, 2020 200.17 200.17 196.88 198.30 68,880 -3.68(-1.82%)
Apr 30, 2020 202.30 203.79 201.49 201.98 70,513 -1.25(-0.61%)
Apr 29, 2020 204.50 204.76 202.35 203.23 101,041 +1.47(+0.73%)
Apr 28, 2020 207.41 207.41 201.66 201.76 81,285 -4.58(-2.22%)
Apr 27, 2020 205.46 207.09 204.72 206.34 48,877 +3.20(+1.58%)
Apr 24, 2020 202.29 203.87 200.74 203.14 94,186 +2.68(+1.34%)
Apr 23, 2020 201.11 203.50 200.42 200.46 141,768 +1.26(+0.63%)
Apr 22, 2020 199.83 200.29 198.13 199.20 442,621 +2.89(+1.47%)
Apr 21, 2020 199.97 200.01 196.09 196.31 111,641 -6.31(-3.12%)
Apr 20, 2020 202.59 205.27 201.87 202.63 257,993 -1.35(-0.66%)
Apr 17, 2020 204.89 204.89 200.93 203.98 156,451 +4.38(+2.19%)
Apr 16, 2020 196.74 199.84 195.95 199.60 109,385 +4.28(+2.19%)
Apr 15, 2020 193.72 196.13 192.30 195.32 121,229 -0.90(-0.46%)
Apr 14, 2020 193.52 196.54 192.81 196.22 82,431 +6.75(+3.56%)
Apr 13, 2020 191.14 191.14 187.18 189.46 36,329 -1.70(-0.89%)
Apr 09, 2020 191.72 192.23 189.65 191.16 88,306 +0.76(+0.40%)
Apr 08, 2020 184.15 190.76 179.36 190.40 180,746 +8.00(+4.39%)
Apr 07, 2020 188.84 188.84 182.40 182.40 141,981 -1.56(-0.85%)
Apr 06, 2020 180.92 185.18 179.97 183.96 122,131 +9.19(+5.26%)
Apr 03, 2020 176.10 177.14 173.08 174.77 38,640 -1.81(-1.03%)
Apr 02, 2020 170.82 177.03 169.64 176.58 41,974 +4.52(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.