Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.99 71.40 63.21 70.46 997,797 +3.75(+5.61%)
Mar 30, 2020 63.67 70.70 57.35 66.72 1,102,118 +2.57(+4.01%)
Mar 27, 2020 58.52 66.48 55.30 64.14 1,651,123 +10.53(+19.65%)
Mar 26, 2020 49.16 58.06 47.76 53.61 1,298,243 +3.51(+7.01%)
Mar 25, 2020 60.16 64.38 47.76 50.10 1,713,715 -9.36(-15.75%)
Mar 24, 2020 72.57 81.93 52.67 59.46 2,218,787 -52.23(-46.77%)
Mar 23, 2020 116.81 127.52 93.08 111.69 984,345 -23.27(-17.24%)
Mar 20, 2020 105.18 138.92 104.71 134.96 895,388 +15.36(+12.84%)
Mar 19, 2020 124.49 153.11 94.01 119.61 1,133,731 -12.56(-9.51%)
Mar 18, 2020 108.20 133.80 91.91 132.17 1,627,386 +31.88(+31.79%)
Mar 17, 2020 163.82 163.82 94.71 100.29 1,637,647 -77.95(-43.73%)
Mar 16, 2020 414.20 414.20 127.98 178.25 928,246 -147.76(-45.32%)
Mar 13, 2020 191.97 331.59 189.65 326.01 1,187,391 +101.69(+45.33%)
Mar 12, 2020 211.75 233.86 175.69 224.32 1,531,547 +57.94(+34.83%)
Mar 11, 2020 141.71 171.26 139.15 166.38 1,630,101 +30.48(+22.43%)
Mar 10, 2020 132.17 150.32 127.28 135.89 894,375 -2.56(-1.85%)
Mar 09, 2020 124.26 138.45 121.93 138.45 1,074,874 +24.67(+21.68%)
Mar 06, 2020 108.20 124.49 107.74 113.79 1,284,935 +3.49(+3.16%)
Mar 05, 2020 113.56 119.61 108.90 110.30 1,309,488 -7.45(-6.32%)
Mar 04, 2020 119.37 128.68 117.05 117.74 951,496 -6.75(-5.42%)
Mar 03, 2020 137.52 142.65 108.67 124.49 2,192,182 -20.24(-13.99%)
Mar 02, 2020 150.09 156.37 142.41 144.74 821,833 -20.48(-12.39%)
Feb 28, 2020 156.37 177.31 153.81 165.21 2,216,834 +28.62(+20.95%)
Feb 27, 2020 111.69 137.52 111.23 136.59 1,332,386 +19.78(+16.93%)
Feb 26, 2020 116.35 119.61 112.39 116.81 679,386 +0.70(+0.60%)
Feb 25, 2020 111.00 116.35 104.02 116.11 924,641 +10.47(+9.91%)
Feb 24, 2020 97.03 109.37 96.80 105.64 1,031,438 -3.49(-3.20%)
Feb 21, 2020 114.02 115.42 108.90 109.13 1,092,336 -10.94(-9.11%)
Feb 20, 2020 121.47 123.33 116.11 120.07 772,801 -0.23(-0.19%)
Feb 19, 2020 125.42 127.52 119.84 120.30 714,852 -7.45(-5.83%)
Feb 18, 2020 136.59 139.62 127.05 127.75 886,864 -13.03(-9.26%)
Feb 14, 2020 140.08 142.41 138.34 140.78 325,760 +0.23(+0.17%)
Feb 13, 2020 139.62 142.18 136.36 140.55 369,771 -2.56(-1.79%)
Feb 12, 2020 140.08 143.81 139.15 143.11 400,815 +4.19(+3.02%)
Feb 11, 2020 140.78 144.27 137.52 138.92 438,105 -0.70(-0.50%)
Feb 10, 2020 142.41 145.20 137.76 139.62 398,462 -6.98(-4.76%)
Feb 07, 2020 137.29 146.60 135.89 146.60 454,331 +6.52(+4.65%)
Feb 06, 2020 141.71 144.04 137.99 140.08 371,411 -4.19(-2.90%)
Feb 05, 2020 145.20 147.30 140.55 144.27 310,391 -0.70(-0.48%)
Feb 04, 2020 142.88 149.16 141.71 144.97 664,358 +6.98(+5.06%)
Feb 03, 2020 134.96 139.85 133.10 137.99 423,076 +6.28(+4.77%)
Jan 31, 2020 134.03 135.20 128.45 131.71 487,374 -3.96(-2.92%)
Jan 30, 2020 131.94 137.29 130.54 135.66 494,064 +1.86(+1.39%)
Jan 29, 2020 141.48 143.11 133.10 133.80 475,803 -7.68(-5.43%)
Jan 28, 2020 136.13 142.18 132.87 141.48 538,687 +10.01(+7.61%)
Jan 27, 2020 124.26 133.57 123.56 131.47 556,275 +2.33(+1.80%)
Jan 24, 2020 137.76 138.22 128.45 129.15 581,531 -7.91(-5.77%)
Jan 23, 2020 137.52 138.45 131.24 137.06 577,703 +2.09(+1.55%)
Jan 22, 2020 134.26 137.52 132.87 134.96 339,755 +1.63(+1.22%)
Jan 21, 2020 144.04 144.50 133.10 133.34 614,626 -7.45(-5.29%)
Jan 17, 2020 137.29 143.00 136.13 140.78 432,925 +3.49(+2.54%)
Jan 16, 2020 139.38 142.18 137.06 137.29 450,322 +1.40(+1.03%)
Jan 15, 2020 141.48 145.44 134.73 135.89 557,885 -9.07(-6.26%)
Jan 14, 2020 153.58 153.58 143.34 144.97 469,612 -7.21(-4.74%)
Jan 13, 2020 144.50 152.18 143.81 152.18 504,881 +10.70(+7.57%)
Jan 10, 2020 145.44 146.83 140.08 141.48 576,022 -6.52(-4.40%)
Jan 09, 2020 147.76 148.93 142.41 148.00 513,636 +4.65(+3.25%)
Jan 08, 2020 130.08 146.37 129.38 143.34 1,075,540 +14.66(+11.39%)
Jan 07, 2020 132.64 134.96 127.98 128.68 468,858 -3.96(-2.98%)
Jan 06, 2020 125.42 135.20 124.49 132.64 637,930 -0.23(-0.17%)
Jan 03, 2020 123.33 134.96 123.33 132.87 595,584 +2.09(+1.60%)
Jan 02, 2020 127.05 133.57 125.42 130.78 580,034 +0.00(+0.00%)
Dec 31, 2019 126.12 131.47 125.19 130.78 587,703 +1.86(+1.44%)
Dec 30, 2019 137.06 137.06 128.68 128.91 546,979 -8.14(-5.94%)
Dec 27, 2019 135.89 139.46 133.34 137.06 1,392,805 +2.09(+1.55%)
Dec 26, 2019 137.52 139.15 131.94 134.96 764,298 -6.28(-4.45%)
Dec 24, 2019 153.11 153.58 140.78 141.25 796,439 -14.66(-9.40%)
Dec 23, 2019 167.54 168.94 154.97 155.91 827,371 -14.35(-8.43%)
Dec 20, 2019 164.22 171.19 163.75 170.26 415,835 +5.57(+3.39%)
Dec 19, 2019 164.22 168.40 162.83 164.68 270,894 -0.23(-0.14%)
Dec 18, 2019 170.96 171.88 164.68 164.92 316,723 -5.57(-3.27%)
Dec 17, 2019 166.31 170.96 165.38 170.49 350,563 +3.72(+2.23%)
Dec 16, 2019 160.74 167.70 160.50 166.78 442,147 +6.04(+3.76%)
Dec 13, 2019 165.15 167.70 158.65 160.74 611,394 -1.39(-0.86%)
Dec 12, 2019 156.09 166.31 154.00 162.13 840,413 +1.86(+1.16%)
Dec 11, 2019 169.79 171.19 158.41 160.27 1,063,321 -11.38(-6.63%)
Dec 10, 2019 171.65 176.76 171.19 171.65 304,251 -4.18(-2.38%)
Dec 09, 2019 171.65 177.23 170.72 175.83 298,243 +1.63(+0.93%)
Dec 06, 2019 172.12 174.91 167.47 174.21 729,688 +11.15(+6.84%)
Dec 05, 2019 168.63 168.63 159.11 163.06 664,600 -2.09(-1.27%)
Dec 04, 2019 163.29 168.63 161.66 165.15 500,995 +3.48(+2.16%)
Dec 03, 2019 164.92 165.38 157.72 161.66 662,017 -10.92(-6.33%)
Dec 02, 2019 177.23 178.62 171.42 172.58 513,384 -0.70(-0.40%)
Nov 29, 2019 180.94 181.70 172.12 173.28 421,122 -8.59(-4.73%)
Nov 27, 2019 184.20 187.22 179.90 181.87 541,740 +2.32(+1.29%)
Nov 26, 2019 191.16 193.72 179.09 179.55 486,599 -12.77(-6.64%)
Nov 25, 2019 186.29 192.79 182.80 192.32 738,428 +11.85(+6.56%)
Nov 22, 2019 177.69 184.43 176.76 180.48 362,648 +0.46(+0.26%)
Nov 21, 2019 172.81 180.01 169.79 180.01 452,189 +9.52(+5.59%)
Nov 20, 2019 173.28 177.69 167.94 170.49 633,956 -1.16(-0.68%)
Nov 19, 2019 175.83 176.30 167.24 171.65 443,998 -1.39(-0.80%)
Nov 18, 2019 182.10 182.10 172.81 173.05 473,116 -8.36(-4.61%)
Nov 15, 2019 181.87 182.34 175.14 181.41 422,224 +3.48(+1.96%)
Nov 14, 2019 179.09 182.10 175.60 177.92 464,230 -3.72(-2.05%)
Nov 13, 2019 181.87 183.03 176.53 181.64 461,930 -3.72(-2.00%)
Nov 12, 2019 192.09 198.83 184.43 185.36 612,288 -7.20(-3.74%)
Nov 11, 2019 191.86 195.11 188.14 192.56 441,125 +0.23(+0.12%)
Nov 08, 2019 192.79 195.09 185.82 192.32 490,668 +5.57(+2.98%)
Nov 07, 2019 177.46 191.16 176.30 186.75 682,120 +14.63(+8.50%)
Nov 06, 2019 175.37 179.78 170.26 172.12 422,733 -6.27(-3.52%)
Nov 05, 2019 178.39 182.34 175.60 178.39 693,798 +9.99(+5.93%)
Nov 04, 2019 162.13 169.10 161.20 168.40 696,110 +8.59(+5.38%)
Nov 01, 2019 161.66 166.08 157.72 159.81 754,577 +1.63(+1.03%)
Oct 31, 2019 166.08 168.17 157.25 158.18 823,878 -12.08(-7.09%)
Oct 30, 2019 174.21 184.66 170.26 170.26 747,184 -5.34(-3.04%)
Oct 29, 2019 182.57 183.73 171.19 175.60 530,428 -2.32(-1.31%)
Oct 28, 2019 171.88 179.24 171.88 177.92 634,597 +11.15(+6.69%)
Oct 25, 2019 161.43 172.81 158.18 166.78 814,083 -3.95(-2.31%)
Oct 24, 2019 181.18 182.10 169.79 170.72 1,270,650 -13.70(-7.43%)
Oct 23, 2019 188.61 188.61 180.25 184.43 600,518 -5.57(-2.93%)
Oct 22, 2019 188.61 196.97 184.89 190.00 617,199 +1.16(+0.62%)
Oct 21, 2019 176.07 190.93 175.14 188.84 547,425 +10.45(+5.86%)
Oct 18, 2019 181.87 185.36 176.65 178.39 482,914 -1.16(-0.65%)
Oct 17, 2019 191.86 192.09 173.98 179.55 746,097 -8.13(-4.33%)
Oct 16, 2019 193.95 199.06 186.75 187.68 530,624 -11.38(-5.72%)
Oct 15, 2019 185.59 199.06 185.12 199.06 883,084 +16.96(+9.31%)
Oct 14, 2019 182.57 183.96 176.76 182.10 340,154 -0.93(-0.51%)
Oct 11, 2019 170.96 184.43 170.49 183.03 1,213,796 +18.81(+11.46%)
Oct 10, 2019 165.38 173.74 162.36 164.22 777,590 +0.23(+0.14%)
Oct 09, 2019 159.11 167.24 159.11 163.99 651,869 +4.88(+3.07%)
Oct 08, 2019 164.45 170.03 158.88 159.11 803,802 -14.17(-8.18%)
Oct 07, 2019 173.74 175.83 166.31 173.28 634,424 +4.88(+2.90%)
Oct 04, 2019 182.80 183.50 167.82 168.40 943,084 -11.85(-6.57%)
Oct 03, 2019 177.00 180.71 165.38 180.25 1,145,349 +2.79(+1.57%)
Oct 02, 2019 176.30 185.82 175.60 177.46 827,279 -9.75(-5.21%)
Oct 01, 2019 194.65 196.51 176.07 187.22 1,043,109 -3.95(-2.07%)
Sep 30, 2019 187.22 195.34 179.78 191.16 1,116,615 +13.70(+7.72%)
Sep 27, 2019 177.00 180.25 170.72 177.46 1,184,563 +12.08(+7.30%)
Sep 26, 2019 158.88 166.31 154.70 165.38 741,288 +5.34(+3.34%)
Sep 25, 2019 147.96 163.75 146.57 160.04 1,010,068 +14.87(+10.24%)
Sep 24, 2019 155.63 157.48 143.55 145.17 1,038,144 -5.31(-3.53%)
Sep 23, 2019 155.57 157.42 150.25 150.48 604,573 -8.32(-5.24%)
Sep 20, 2019 167.12 172.67 157.88 158.80 707,740 -9.71(-5.76%)
Sep 19, 2019 173.83 175.68 166.89 168.51 665,811 -9.25(-5.20%)
Sep 18, 2019 168.74 189.08 168.28 177.76 931,450 +8.09(+4.77%)
Sep 17, 2019 181.92 183.54 165.51 169.67 949,644 -15.26(-8.25%)
Sep 16, 2019 185.85 194.40 180.53 184.92 799,175 -14.10(-7.08%)
Sep 13, 2019 184.92 200.29 180.65 199.02 1,029,963 +12.71(+6.82%)
Sep 12, 2019 162.27 187.47 159.50 186.31 1,094,620 +8.32(+4.68%)
Sep 11, 2019 180.30 181.69 168.28 177.99 911,557 -4.16(-2.28%)
Sep 10, 2019 178.22 183.31 171.52 182.15 930,613 +4.39(+2.47%)
Sep 09, 2019 162.27 179.84 160.42 177.76 1,418,028 +13.18(+8.01%)
Sep 06, 2019 149.32 165.28 144.93 164.58 1,260,563 +13.41(+8.87%)
Sep 05, 2019 140.31 153.72 139.62 151.18 1,234,137 +19.65(+14.94%)
Sep 04, 2019 140.31 140.54 131.06 131.53 719,938 -7.86(-5.64%)
Sep 03, 2019 140.54 142.85 133.38 139.39 976,723 -6.70(-4.59%)
Aug 30, 2019 151.87 152.79 142.39 146.09 597,186 -2.54(-1.71%)
Aug 29, 2019 139.16 153.25 138.23 148.63 1,020,494 +9.48(+6.81%)
Aug 28, 2019 136.15 144.24 133.61 139.16 723,638 +1.62(+1.18%)
Aug 27, 2019 150.48 151.18 136.38 137.54 922,822 -13.64(-9.02%)
Aug 26, 2019 150.48 154.87 146.09 151.18 564,895 -0.69(-0.46%)
Aug 23, 2019 168.51 170.13 150.02 151.87 877,104 -20.11(-11.69%)
Aug 22, 2019 170.82 173.83 166.66 171.98 344,003 +4.16(+2.48%)
Aug 21, 2019 169.21 170.59 165.28 167.82 323,402 +1.62(+0.97%)
Aug 20, 2019 179.14 179.61 163.19 166.20 577,671 -16.87(-9.22%)
Aug 19, 2019 186.54 189.55 174.98 183.07 715,500 +6.47(+3.66%)
Aug 16, 2019 175.68 179.84 171.28 176.60 494,696 +7.17(+4.23%)
Aug 15, 2019 177.06 179.61 166.43 169.44 673,044 -5.55(-3.17%)
Aug 14, 2019 165.97 175.45 162.27 174.98 848,007 +1.62(+0.93%)
Aug 13, 2019 157.88 184.69 157.19 173.37 1,287,252 +9.25(+5.63%)
Aug 12, 2019 155.80 164.81 152.56 164.12 682,436 +6.01(+3.80%)
Aug 09, 2019 155.80 159.03 150.94 158.11 626,414 +5.78(+3.79%)
Aug 08, 2019 163.66 167.35 151.18 152.33 1,023,447 -9.01(-5.59%)
Aug 07, 2019 155.34 161.81 147.94 161.34 1,308,873 -9.25(-5.42%)
Aug 06, 2019 172.44 177.53 169.21 170.59 424,799 -1.85(-1.07%)
Aug 05, 2019 174.52 177.76 164.35 172.44 745,682 -16.64(-8.80%)
Aug 02, 2019 193.48 193.71 182.84 189.08 397,648 +0.93(+0.49%)
Aug 01, 2019 232.31 233.23 185.38 188.16 1,048,237 -32.36(-14.68%)
Jul 31, 2019 196.25 223.06 193.01 220.52 979,743 +27.28(+14.11%)
Jul 30, 2019 192.78 196.48 190.01 193.25 250,330 -1.62(-0.83%)
Jul 29, 2019 203.88 207.58 194.86 194.86 287,738 -10.63(-5.17%)
Jul 26, 2019 200.41 206.88 197.87 205.50 358,285 +3.47(+1.72%)
Jul 25, 2019 191.86 204.57 191.86 202.03 472,762 +13.87(+7.37%)
Jul 24, 2019 188.85 194.63 187.00 188.16 286,229 -4.39(-2.28%)
Jul 23, 2019 187.24 198.56 183.31 192.55 468,082 +5.32(+2.84%)
Jul 22, 2019 189.78 192.09 185.62 187.24 353,435 -4.16(-2.17%)
Jul 19, 2019 193.48 199.25 186.08 191.40 588,954 +4.62(+2.48%)
Jul 18, 2019 218.90 220.98 185.15 186.77 766,897 -27.28(-12.74%)
Jul 17, 2019 238.09 239.24 213.82 214.05 643,882 -28.20(-11.64%)
Jul 16, 2019 240.40 245.02 235.08 242.25 354,624 +3.70(+1.55%)
Jul 15, 2019 239.47 244.33 235.78 238.55 225,193 +0.46(+0.19%)
Jul 12, 2019 244.56 248.03 237.40 238.09 251,741 -7.86(-3.20%)
Jul 11, 2019 240.63 251.73 236.24 245.95 508,505 +7.40(+3.10%)
Jul 10, 2019 243.64 251.50 238.09 238.55 520,542 -16.41(-6.44%)
Jul 09, 2019 264.44 268.37 254.96 254.96 308,879 -8.55(-3.25%)
Jul 08, 2019 261.67 268.60 256.35 263.51 250,941 +0.92(+0.35%)
Jul 05, 2019 275.54 283.86 259.59 262.59 430,618 +7.17(+2.81%)
Jul 03, 2019 255.43 263.60 254.73 255.43 219,966 -3.24(-1.25%)
Jul 02, 2019 281.78 284.09 254.73 258.66 487,125 -32.82(-11.26%)
Jul 01, 2019 285.24 293.33 279.70 291.49 508,352 +28.66(+10.91%)
Jun 28, 2019 267.44 273.92 260.97 262.82 270,508 -6.24(-2.32%)
Jun 27, 2019 269.76 275.07 267.21 269.06 343,699 +6.01(+2.28%)
Jun 26, 2019 276.69 277.38 256.81 263.05 476,724 +3.00(+1.16%)
Jun 25, 2019 243.64 274.38 242.71 260.05 681,308 +15.96(+6.54%)
Jun 24, 2019 272.70 274.77 248.01 244.09 573,581 -32.99(-11.91%)
Jun 21, 2019 283.54 294.38 276.85 277.08 342,623 -5.77(-2.04%)
Jun 20, 2019 298.54 302.00 277.08 282.85 623,462 -42.68(-13.11%)
Jun 19, 2019 344.68 347.45 322.99 325.53 392,444 -13.84(-4.08%)
Jun 18, 2019 335.22 352.06 328.76 339.37 309,401 -9.23(-2.65%)
Jun 17, 2019 353.91 361.75 347.22 348.60 183,683 -5.08(-1.44%)
Jun 14, 2019 346.06 363.37 337.99 353.68 325,480 -5.07(-1.41%)
Jun 13, 2019 370.06 371.44 356.90 358.75 206,642 -12.23(-3.30%)
Jun 12, 2019 380.67 380.67 364.29 370.98 223,234 -18.69(-4.80%)
Jun 11, 2019 402.36 403.74 384.13 389.67 192,997 -5.31(-1.34%)
Jun 10, 2019 397.51 406.51 392.90 394.97 220,784 +19.84(+5.29%)
Jun 07, 2019 367.75 382.89 363.83 375.13 246,345 -2.31(-0.61%)
Jun 06, 2019 386.90 389.44 373.29 377.44 227,830 -11.77(-3.02%)
Jun 05, 2019 376.75 402.59 367.98 389.20 249,035 -0.23(-0.06%)
Jun 04, 2019 412.05 412.27 388.97 389.44 185,910 -7.38(-1.86%)
Jun 03, 2019 427.96 431.42 394.74 396.82 245,996 -53.99(-11.98%)
May 31, 2019 481.72 481.72 440.65 450.80 236,632 -61.14(-11.94%)
May 30, 2019 535.93 543.32 508.71 511.94 98,286 -26.07(-4.85%)
May 29, 2019 532.01 544.47 529.25 538.01 80,246 -0.46(-0.09%)
May 28, 2019 541.01 548.86 533.17 538.47 99,365 +10.84(+2.06%)
May 24, 2019 534.09 540.09 523.48 527.63 85,870 -7.84(-1.46%)
May 23, 2019 529.25 538.70 502.25 535.47 131,540 -8.07(-1.49%)
May 22, 2019 518.86 550.24 517.25 543.55 108,887 +26.53(+5.13%)
May 21, 2019 529.71 535.70 515.86 517.02 122,555 -1.85(-0.36%)
May 20, 2019 516.56 521.98 506.63 518.86 84,725 +1.62(+0.31%)
May 17, 2019 536.40 541.24 512.86 517.25 119,497 -9.92(-1.88%)
May 16, 2019 519.09 539.16 515.63 527.17 137,210 +16.61(+3.25%)
May 15, 2019 500.87 511.94 494.18 510.56 119,153 +4.38(+0.87%)
May 14, 2019 505.94 524.86 503.17 506.17 82,389 +5.31(+1.06%)
May 13, 2019 523.71 541.01 496.48 500.87 167,613 -52.37(-9.47%)
May 10, 2019 531.78 554.85 531.09 553.24 153,063 +13.15(+2.43%)
May 09, 2019 533.86 544.24 514.25 540.09 170,303 +3.00(+0.56%)
May 08, 2019 504.10 547.24 499.02 537.09 168,877 +17.07(+3.28%)
May 07, 2019 545.16 556.00 510.26 520.02 155,080 -33.45(-6.04%)
May 06, 2019 554.85 559.70 539.63 553.47 102,929 -0.23(-0.04%)
May 03, 2019 544.24 555.54 529.01 553.70 161,472 -9.92(-1.76%)
May 02, 2019 553.70 565.70 540.78 563.62 211,027 +28.38(+5.30%)
May 01, 2019 514.25 548.39 493.49 535.24 380,519 +28.15(+5.55%)
Apr 30, 2019 513.10 515.17 498.33 507.10 146,695 -4.84(-0.95%)
Apr 29, 2019 487.02 518.86 486.79 511.94 193,591 +31.61(+6.58%)
Apr 26, 2019 498.79 498.79 472.03 480.33 197,383 -30.92(-6.05%)
Apr 25, 2019 496.71 519.32 487.60 511.25 192,528 +9.46(+1.89%)
Apr 24, 2019 516.33 526.94 488.75 501.79 246,096 -14.54(-2.82%)
Apr 23, 2019 518.17 523.71 505.02 516.33 221,538 +12.23(+2.43%)
Apr 22, 2019 474.80 507.79 474.34 504.10 191,517 +24.22(+5.05%)
Apr 18, 2019 461.42 488.87 454.03 479.87 274,671 +22.15(+4.84%)
Apr 17, 2019 448.96 469.03 443.07 457.73 260,356 +9.23(+2.06%)
Apr 16, 2019 441.81 450.34 438.12 448.50 286,252 +24.23(+5.71%)
Apr 15, 2019 440.19 444.81 422.20 424.27 229,149 -2.54(-0.59%)
Apr 12, 2019 424.50 430.50 417.58 426.81 200,625 +3.69(+0.87%)
Apr 11, 2019 418.74 431.19 408.81 423.12 291,392 +19.84(+4.92%)
Apr 10, 2019 394.28 405.35 388.28 403.28 281,897 +9.46(+2.40%)
Apr 09, 2019 392.67 402.36 392.44 393.82 179,577 -6.00(-1.50%)
Apr 08, 2019 398.20 407.89 394.51 399.82 208,992 -14.53(-3.51%)
Apr 05, 2019 415.27 424.04 412.27 414.35 223,347 +4.15(+1.01%)
Apr 04, 2019 447.81 452.42 408.81 410.20 358,875 -24.22(-5.58%)
Apr 03, 2019 434.19 435.58 424.27 434.42 186,859 +0.23(+0.05%)
Apr 02, 2019 441.35 442.96 430.50 434.19 184,966 -7.84(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.