Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0150 2,255,011 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 488,500 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 182,000 -0.01(-25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 3,581 +0.01(+100.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2019 0.0150 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 132,670 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2019 0.0150 0.0150 0.0100 0.0100 30,100 -0.00(-33.33%)
May 28, 2019 0.0150 0.0150 0.0150 0.0150 805,350 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.