Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 92,000 +0.00(+0.00%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Mar 23, 2012 0.2150 0.2200 0.2150 0.2200 12,000 +0.00(+0.00%)
Mar 22, 2012 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+2.33%)
Mar 21, 2012 0.2350 0.2350 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2250 53,860 +0.01(+2.27%)
Mar 19, 2012 0.2200 0.2400 0.2200 0.2200 35,000 -0.02(-8.33%)
Mar 16, 2012 0.2400 0.2400 0.2200 0.2400 111,000 +0.00(+0.00%)
Mar 15, 2012 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+11.63%)
Mar 14, 2012 0.2300 0.2300 0.2150 0.2150 123,300 -0.02(-6.52%)
Mar 13, 2012 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Mar 08, 2012 0.2450 0.2450 0.2350 0.2350 5,000 +0.01(+6.82%)
Mar 07, 2012 0.2500 0.2500 0.2200 0.2200 72,000 +0.01(+2.33%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-8.51%)
Mar 05, 2012 0.2550 0.2550 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 02, 2012 0.2400 0.2550 0.2400 0.2400 97,000 +0.00(+0.00%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2350 0.2400 56,000 -0.02(-5.88%)
Feb 28, 2012 0.2550 0.2550 0.2550 0.2550 10,600 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2550 0.2400 0.2550 192,500 +0.04(+15.91%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 23, 2012 0.2500 0.2500 0.2050 0.2400 310,000 -0.02(-7.69%)
Feb 22, 2012 0.2500 0.2600 0.2500 0.2600 111,000 +0.01(+4.00%)
Feb 21, 2012 0.2400 0.2550 0.2400 0.2500 67,100 +0.01(+4.17%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2012 0.2300 0.2450 0.2300 0.2450 133,500 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+2.08%)
Feb 10, 2012 0.2400 0.2400 0.2350 0.2400 50,700 -0.02(-7.69%)
Feb 09, 2012 0.2500 0.2600 0.2450 0.2600 32,000 +0.00(+0.00%)
Feb 08, 2012 0.2550 0.2600 0.2500 0.2600 251,200 +0.01(+4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Feb 06, 2012 0.2650 0.2650 0.2550 0.2600 13,260 -0.01(-1.89%)
Feb 03, 2012 0.2500 0.2700 0.2500 0.2650 134,000 +0.02(+8.16%)
Feb 02, 2012 0.2300 0.2450 0.2250 0.2450 51,000 +0.01(+6.52%)
Feb 01, 2012 0.2200 0.2300 0.2000 0.2300 91,000 +0.01(+4.55%)
Jan 31, 2012 0.2200 0.2200 0.2100 0.2200 15,200 +0.01(+4.76%)
Jan 30, 2012 0.2350 0.2350 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 27, 2012 0.2350 0.2350 0.2300 0.2300 56,600 +0.01(+4.55%)
Jan 26, 2012 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2050 0.2200 0.2050 0.2200 36,500 -0.02(-10.20%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2200 0.2450 0.2100 0.2450 32,450 +0.01(+2.08%)
Jan 20, 2012 0.2650 0.2650 0.2350 0.2400 54,500 -0.01(-4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 22,500 +0.02(+8.70%)
Jan 18, 2012 0.2600 0.2600 0.2300 0.2300 83,800 -0.03(-11.54%)
Jan 17, 2012 0.2900 0.2900 0.2600 0.2600 14,500 -0.03(-10.34%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Jan 13, 2012 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Jan 12, 2012 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2900 0.2500 0.2900 41,500 +0.01(+3.57%)
Jan 10, 2012 0.2400 0.2800 0.2200 0.2800 199,500 +0.04(+14.29%)
Jan 09, 2012 0.2500 0.2500 0.2450 0.2450 35,000 +0.01(+2.08%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Jan 05, 2012 0.2400 0.2400 0.2200 0.2200 36,950 -0.01(-6.38%)
Jan 04, 2012 0.2300 0.2350 0.2300 0.2350 32,000 +0.03(+17.50%)
Dec 30, 2011 0.2100 0.2100 0.1900 0.2000 31,000 +0.00(+0.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.1900 20,000 -0.03(-13.64%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 22,100 +0.00(+0.00%)
Dec 19, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.2200 0.1800 0.2200 6,350 +0.05(+25.71%)
Dec 15, 2011 0.1800 0.1850 0.1750 0.1750 28,500 -0.02(-10.26%)
Dec 14, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 13, 2011 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-7.32%)
Dec 12, 2011 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Dec 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Dec 07, 2011 0.2050 0.2050 0.2000 0.2000 6,000 -0.03(-14.89%)
Dec 06, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2011 0.2050 0.2350 0.2050 0.2350 4,000 +0.00(+2.17%)
Dec 02, 2011 0.2150 0.2300 0.2000 0.2300 109,500 -0.01(-4.17%)
Dec 01, 2011 0.2400 0.2400 0.2050 0.2400 7,500 +0.01(+4.35%)
Nov 30, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 28, 2011 0.2300 0.2300 0.2200 0.2300 27,800 -0.01(-6.12%)
Nov 25, 2011 0.2450 0.2450 0.2350 0.2450 35,000 -0.02(-5.77%)
Nov 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2650 0.2500 0.2600 26,000 +0.03(+13.04%)
Nov 22, 2011 0.2700 0.2700 0.2300 0.2300 6,141 -0.05(-17.86%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2011 0.2550 0.2800 0.2500 0.2800 42,000 +0.03(+12.00%)
Nov 16, 2011 0.3000 0.3000 0.2500 0.2500 15,000 -0.05(-16.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2011 0.2800 0.3000 0.2800 0.3000 11,400 +0.01(+3.45%)
Nov 10, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 03, 2011 0.2900 0.2900 0.2800 0.2800 6,000 -0.04(-12.50%)
Nov 02, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 01, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 31, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Oct 28, 2011 0.2900 0.3200 0.2900 0.3200 45,000 +0.01(+3.23%)
Oct 27, 2011 0.2900 0.3100 0.2900 0.3100 11,000 +0.00(+0.00%)
Oct 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3100 0.3100 0.3100 11,500 +0.07(+29.17%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.06(-20.00%)
Oct 21, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2011 0.3200 0.3200 0.3100 0.3100 32,000 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 13, 2011 0.2600 0.3000 0.2600 0.3000 14,000 +0.06(+25.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0.2400 9,660 +0.02(+11.63%)
Oct 11, 2011 0.2150 0.2150 0.2150 0.2150 2,000 -0.06(-20.37%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2011 0.2650 0.2700 0.2650 0.2700 18,000 -0.01(-3.57%)
Oct 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2011 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Sep 29, 2011 0.2850 0.2850 0.2800 0.2800 16,500 -0.04(-12.50%)
Sep 28, 2011 0.2800 0.3200 0.2800 0.3200 45,000 +0.02(+6.67%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2011 0.3300 0.3300 0.3000 0.3000 175,500 -0.04(-11.76%)
Sep 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 16, 2011 0.3400 0.3400 0.3400 0.3400 36,000 +0.00(+0.00%)
Sep 15, 2011 0.3400 0.3400 0.3400 0.3400 6,000 -0.02(-5.56%)
Sep 14, 2011 0.3450 0.3600 0.3450 0.3600 44,000 +0.01(+2.86%)
Sep 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 09, 2011 0.3600 0.3700 0.3500 0.3500 38,811 -0.02(-4.11%)
Sep 08, 2011 0.3550 0.3650 0.3500 0.3650 59,389 +0.02(+4.29%)
Sep 07, 2011 0.3300 0.3500 0.3300 0.3500 50,000 +0.02(+6.06%)
Sep 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Sep 02, 2011 0.3100 0.3400 0.3100 0.3400 27,000 +0.03(+9.68%)
Sep 01, 2011 0.3200 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
Aug 31, 2011 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Aug 30, 2011 0.3100 0.3200 0.3100 0.3200 36,000 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 20,000 +0.02(+6.67%)
Aug 26, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.02(-6.25%)
Aug 25, 2011 0.3100 0.3200 0.3100 0.3200 64,000 +0.01(+1.59%)
Aug 24, 2011 0.3150 0.3150 0.3150 0.3150 14,000 -0.02(-4.55%)
Aug 23, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3300 0.3200 0.3300 26,000 +0.00(+0.00%)
Aug 19, 2011 0.3200 0.3300 0.3200 0.3300 87,300 +0.02(+6.45%)
Aug 18, 2011 0.3200 0.3250 0.3000 0.3100 41,700 -0.03(-8.82%)
Aug 17, 2011 0.3450 0.3450 0.3200 0.3400 28,700 -0.01(-4.23%)
Aug 16, 2011 0.3550 0.3550 0.3550 0.3550 3,000 -0.02(-4.05%)
Aug 15, 2011 0.3500 0.3700 0.3500 0.3700 68,738 +0.02(+5.71%)
Aug 12, 2011 0.3300 0.3700 0.3300 0.3500 77,000 +0.05(+16.67%)
Aug 11, 2011 0.3400 0.3400 0.3000 0.3000 86,300 -0.04(-10.45%)
Aug 10, 2011 0.3350 0.3400 0.3350 0.3350 22,000 -0.01(-4.29%)
Aug 09, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.3850 0.3500 0.3500 43,700 -0.04(-10.26%)
Aug 05, 2011 0.3900 0.4000 0.3750 0.3900 14,000 -0.01(-2.50%)
Aug 04, 2011 0.3900 0.4000 0.3800 0.4000 50,000 -0.02(-4.76%)
Aug 03, 2011 0.4000 0.4200 0.4000 0.4200 15,500 +0.01(+2.44%)
Aug 02, 2011 0.4200 0.4200 0.4000 0.4100 84,469 -0.04(-8.89%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4300 0.4500 0.4100 0.4500 90,000 +0.01(+2.27%)
Jul 27, 2011 0.4450 0.4450 0.4400 0.4400 20,000 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4400 0.4400 72,660 -0.01(-2.22%)
Jul 25, 2011 0.4850 0.4850 0.4500 0.4500 30,600 -0.03(-7.22%)
Jul 22, 2011 0.4600 0.4850 0.4850 0.4850 8,200 +0.02(+4.30%)
Jul 21, 2011 0.4700 0.4750 0.4650 0.4650 10,500 -0.00(-1.06%)
Jul 20, 2011 0.4600 0.4700 0.4600 0.4700 9,400 -0.01(-1.05%)
Jul 19, 2011 0.4750 0.4800 0.4500 0.4750 70,500 -0.01(-1.04%)
Jul 18, 2011 0.5200 0.5200 0.4550 0.4800 63,000 -0.02(-4.00%)
Jul 15, 2011 0.5000 0.5100 0.5000 0.5000 71,000 +0.00(+0.00%)
Jul 14, 2011 0.5000 0.5100 0.5000 0.5000 37,500 -0.02(-3.85%)
Jul 13, 2011 0.5600 0.5600 0.5100 0.5200 45,500 +0.00(+0.00%)
Jul 12, 2011 0.5300 0.5300 0.5100 0.5200 147,000 -0.03(-5.45%)
Jul 11, 2011 0.5600 0.5600 0.5500 0.5500 73,700 -0.03(-5.17%)
Jul 08, 2011 0.5700 0.5800 0.5500 0.5800 64,900 -0.01(-1.69%)
Jul 07, 2011 0.5100 0.6400 0.5100 0.5900 102,429 +0.10(+20.41%)
Jul 06, 2011 0.4700 0.4900 0.4700 0.4900 74,000 +0.02(+3.16%)
Jul 05, 2011 0.4600 0.4850 0.4200 0.4750 148,200 +0.01(+3.26%)
Jul 04, 2011 0.5500 0.5500 0.4600 0.4600 9,489 -0.12(-20.69%)
Jun 30, 2011 0.5700 0.6000 0.5700 0.5800 52,100 +0.01(+1.75%)
Jun 29, 2011 0.5800 0.5800 0.5700 0.5700 8,505 -0.01(-1.72%)
Jun 28, 2011 0.6000 0.6000 0.5800 0.5800 8,500 -0.04(-6.45%)
Jun 27, 2011 0.6800 0.6800 0.6200 0.6200 32,460 -0.08(-11.43%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 23, 2011 0.8000 0.8000 0.7000 0.7000 18,885 -0.10(-12.50%)
Jun 22, 2011 0.7500 0.8000 0.7000 0.8000 11,000 +0.00(+0.00%)
Jun 21, 2011 0.8200 0.8300 0.8000 0.8000 22,500 -0.10(-11.11%)
Jun 20, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2011 0.8200 0.9000 0.8000 0.9000 10,000 +0.00(+0.00%)
Jun 16, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 15, 2011 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 14, 2011 0.9500 0.9500 0.9500 0.9500 20,500 +0.07(+7.95%)
Jun 13, 2011 0.9000 0.9000 0.8800 0.8800 11,500 -0.12(-12.00%)
Jun 10, 2011 1.000 1.000 1.000 1.000 5,000 -0.01(-0.99%)
Jun 09, 2011 1.000 1.010 0.9500 1.010 10,180 +0.00(+0.00%)
Jun 08, 2011 1.000 1.010 1.000 1.010 15,164 -0.08(-7.34%)
Jun 07, 2011 1.100 1.100 1.020 1.090 15,525 +0.09(+9.00%)
Jun 06, 2011 1.050 1.050 0.8200 1.000 7,400 -0.05(-4.76%)
Jun 03, 2011 1.070 1.070 1.050 1.050 10,000 -0.15(-12.50%)
May 24, 2011 1.200 1.200 1.200 1.200 1,800 +0.00(+0.00%)
May 20, 2011 1.200 1.200 1.150 1.200 26,300 +0.00(+0.00%)
May 19, 2011 1.200 1.200 1.200 1.200 10,000 +0.05(+4.35%)
May 18, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2011 1.250 1.250 1.150 1.150 7,700 -0.15(-11.54%)
May 16, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 13, 2011 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
May 12, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2011 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
May 09, 2011 1.300 1.300 1.300 1.300 11,400 +0.00(+0.00%)
May 06, 2011 1.300 1.300 1.300 1.300 3,000 +0.07(+5.69%)
May 05, 2011 1.240 1.240 1.220 1.230 10,000 -0.02(-1.60%)
May 04, 2011 1.350 1.350 1.250 1.250 7,700 -0.10(-7.41%)
May 03, 2011 1.340 1.350 1.240 1.350 8,000 +0.00(+0.00%)
May 02, 2011 1.350 1.350 1.350 1.350 10,875 -0.05(-3.57%)
Apr 29, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 28, 2011 1.270 1.400 1.270 1.400 13,930 +0.12(+9.37%)
Apr 27, 2011 1.240 1.280 1.240 1.280 6,275 -0.02(-1.54%)
Apr 26, 2011 1.270 1.300 1.270 1.300 6,569 -0.10(-7.14%)
Apr 25, 2011 1.430 1.400 1.350 1.400 23,700 -0.03(-2.10%)
Apr 21, 2011 1.240 1.490 1.240 1.430 59,391 +0.19(+15.32%)
Apr 20, 2011 1.100 1.240 1.080 1.240 46,048 +0.16(+14.81%)
Apr 19, 2011 1.050 1.080 1.050 1.080 31,600 +0.01(+0.93%)
Apr 18, 2011 1.020 1.070 1.020 1.070 24,500 +0.00(+0.00%)
Apr 15, 2011 1.020 1.070 1.000 1.070 36,000 -0.01(-0.93%)
Apr 14, 2011 1.050 1.080 1.020 1.080 32,500 +0.00(+0.00%)
Apr 13, 2011 1.050 1.080 1.050 1.080 20,000 +0.01(+0.93%)
Apr 12, 2011 1.000 1.070 1.000 1.070 20,000 +0.04(+3.88%)
Apr 11, 2011 1.000 1.030 1.000 1.030 25,000 +0.03(+3.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 4,000 -0.04(-3.85%)
Apr 07, 2011 1.010 1.040 1.000 1.040 122,664 -0.03(-2.80%)
Apr 06, 2011 1.030 1.070 1.030 1.070 20,015 +0.04(+3.88%)
Apr 05, 2011 1.030 1.030 1.030 1.030 23,000 +0.08(+8.42%)
Apr 04, 2011 1.000 1.000 0.9500 0.9500 15,342 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.