Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.050 3.050 3.010 3.050 23,970 +0.05(+1.67%)
Mar 29, 2007 3.000 3.030 3.000 3.000 20,362 +0.00(+0.00%)
Mar 28, 2007 3.010 3.010 3.000 3.000 31,050 -0.05(-1.64%)
Mar 27, 2007 3.050 3.050 2.970 3.050 29,612 +0.05(+1.67%)
Mar 26, 2007 3.010 3.040 2.950 3.000 213,127 +0.00(+0.00%)
Mar 23, 2007 3.000 3.000 3.000 3.000 54,067 +0.00(+0.00%)
Mar 22, 2007 3.050 3.050 2.990 3.000 105,477 -0.02(-0.66%)
Mar 21, 2007 2.970 3.040 2.960 3.020 21,620 +0.02(+0.67%)
Mar 20, 2007 3.010 3.020 3.000 3.000 23,621 -0.01(-0.33%)
Mar 19, 2007 3.050 3.050 3.010 3.010 12,772 -0.04(-1.31%)
Mar 16, 2007 3.000 3.050 3.000 3.050 8,710 +0.00(+0.00%)
Mar 15, 2007 3.000 3.050 3.000 3.050 22,091 +0.05(+1.67%)
Mar 14, 2007 3.000 3.000 3.000 3.000 79,310 +0.00(+0.00%)
Mar 13, 2007 3.000 3.000 3.000 3.000 8,646 +0.00(+0.00%)
Mar 12, 2007 3.000 3.000 3.000 3.000 39,513 +0.00(+0.00%)
Mar 09, 2007 3.050 3.050 3.000 3.000 3,872 +0.00(+0.00%)
Mar 08, 2007 3.050 3.050 3.000 3.000 88,962 -0.04(-1.32%)
Mar 07, 2007 3.000 3.040 3.000 3.040 9,199 +0.09(+3.05%)
Mar 06, 2007 3.000 3.000 2.950 2.950 108,065 -0.05(-1.67%)
Mar 05, 2007 2.950 3.000 2.950 3.000 38,534 +0.00(+0.00%)
Mar 02, 2007 2.950 3.000 2.950 3.000 134,757 +0.05(+1.69%)
Mar 01, 2007 3.000 3.000 2.950 2.950 7,737 -0.06(-1.99%)
Feb 28, 2007 3.010 3.010 3.010 3.010 193 +0.01(+0.33%)
Feb 27, 2007 3.000 3.040 2.960 3.000 32,382 +0.03(+1.01%)
Feb 26, 2007 3.000 3.010 2.900 2.970 37,238 -0.08(-2.62%)
Feb 23, 2007 3.050 3.050 3.000 3.050 61,481 +0.00(+0.00%)
Feb 22, 2007 3.100 3.100 3.050 3.050 3,360 +0.00(+0.00%)
Feb 21, 2007 3.110 3.110 3.050 3.050 33,892 -0.05(-1.61%)
Feb 20, 2007 3.170 3.170 3.100 3.100 489,490 -0.02(-0.64%)
Feb 16, 2007 3.150 3.180 3.120 3.120 3,549 -0.03(-0.95%)
Feb 15, 2007 3.200 3.200 3.150 3.150 10,371 -0.03(-0.94%)
Feb 14, 2007 3.060 3.180 3.050 3.180 92,090 +0.13(+4.26%)
Feb 13, 2007 3.000 3.050 3.000 3.050 32,089 +0.00(+0.00%)
Feb 12, 2007 3.000 3.050 3.000 3.050 7,454 +0.00(+0.00%)
Feb 09, 2007 3.090 3.090 3.050 3.050 6,554 +0.00(+0.00%)
Feb 08, 2007 3.050 3.050 3.050 3.050 3,061 +0.00(+0.00%)
Feb 07, 2007 3.100 3.100 3.050 3.050 8,742 +0.00(+0.00%)
Feb 06, 2007 3.050 3.090 3.050 3.050 5,912 -0.04(-1.29%)
Feb 05, 2007 3.090 3.090 3.090 3.090 1,408 +0.04(+1.31%)
Feb 02, 2007 3.050 3.060 3.040 3.050 35,692 -0.02(-0.65%)
Feb 01, 2007 3.040 3.070 3.040 3.070 7,819 +0.03(+0.99%)
Jan 31, 2007 2.980 3.040 2.960 3.040 8,554 +0.06(+2.01%)
Jan 30, 2007 2.950 2.980 2.950 2.980 48,986 +0.07(+2.41%)
Jan 29, 2007 2.890 2.990 2.850 2.910 14,098 -0.05(-1.69%)
Jan 26, 2007 2.950 2.960 2.900 2.960 4,299 +0.01(+0.34%)
Jan 25, 2007 2.950 3.000 2.950 2.950 51,651 +0.00(+0.00%)
Jan 24, 2007 2.950 2.950 2.950 2.950 2,948 +0.00(+0.00%)
Jan 23, 2007 2.950 2.950 2.950 2.950 4,150 -0.02(-0.67%)
Jan 22, 2007 2.950 2.970 2.950 2.970 70,247 +0.02(+0.68%)
Jan 19, 2007 2.960 3.030 2.950 2.950 34,360 -0.07(-2.32%)
Jan 18, 2007 3.000 3.080 2.950 3.020 31,246 -0.05(-1.63%)
Jan 17, 2007 3.010 3.070 2.990 3.070 36,736 -0.03(-0.97%)
Jan 16, 2007 2.960 3.100 2.960 3.100 8,610 +0.06(+1.97%)
Jan 12, 2007 3.020 3.040 3.010 3.040 7,621 -0.01(-0.33%)
Jan 11, 2007 3.020 3.050 3.020 3.050 4,800 +0.04(+1.33%)
Jan 10, 2007 3.000 3.090 3.000 3.010 3,902 +0.01(+0.33%)
Jan 09, 2007 3.060 3.060 3.000 3.000 71,714 -0.05(-1.64%)
Jan 08, 2007 3.060 3.060 3.030 3.050 39,500 +0.00(+0.00%)
Jan 05, 2007 3.070 3.080 3.050 3.050 2,999 +0.00(+0.00%)
Jan 04, 2007 3.090 3.090 3.050 3.050 11,000 +0.00(+0.00%)
Jan 03, 2007 3.060 3.060 3.050 3.050 47,300 +0.05(+1.67%)
Dec 29, 2006 3.040 3.040 3.000 3.000 19,674 -0.03(-0.99%)
Dec 28, 2006 3.030 3.030 3.030 3.030 1,500 +0.03(+1.00%)
Dec 27, 2006 3.010 3.010 3.000 3.000 31,800 -0.08(-2.60%)
Dec 26, 2006 3.020 3.080 3.020 3.080 1,800 +0.00(+0.00%)
Dec 22, 2006 3.020 3.080 3.020 3.080 1,800 -0.02(-0.65%)
Dec 21, 2006 3.090 3.100 3.050 3.100 16,990 +0.10(+3.33%)
Dec 20, 2006 3.010 3.010 2.980 3.000 6,500 +0.00(+0.00%)
Dec 19, 2006 3.100 3.100 3.000 3.000 72,000 -0.09(-2.91%)
Dec 18, 2006 3.090 3.090 3.050 3.090 21,000 +0.03(+0.98%)
Dec 15, 2006 3.140 3.160 3.060 3.060 24,950 -0.09(-2.86%)
Dec 14, 2006 3.150 3.150 3.150 3.150 2,300 +0.00(+0.00%)
Dec 13, 2006 3.150 3.180 3.150 3.150 1,150 -0.01(-0.32%)
Dec 12, 2006 3.220 3.220 3.150 3.160 5,947 -0.09(-2.77%)
Dec 11, 2006 3.250 3.250 3.200 3.250 9,300 -0.05(-1.52%)
Dec 08, 2006 3.300 3.300 3.300 3.300 3,100 -0.05(-1.49%)
Dec 07, 2006 3.350 3.350 3.350 3.350 1,100 -0.05(-1.47%)
Dec 06, 2006 3.490 3.490 3.350 3.400 41,639 -0.09(-2.58%)
Dec 05, 2006 3.400 3.500 3.400 3.490 13,113 +0.09(+2.65%)
Dec 04, 2006 3.200 3.400 3.200 3.400 26,200 +0.15(+4.62%)
Dec 01, 2006 3.110 3.250 3.110 3.250 104,814 +0.15(+4.84%)
Nov 30, 2006 3.100 3.110 3.100 3.100 2,100 -0.05(-1.59%)
Nov 29, 2006 3.190 3.190 3.140 3.150 2,300 -0.04(-1.25%)
Nov 28, 2006 3.190 3.190 3.190 3.190 65,300 -0.04(-1.24%)
Nov 27, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Nov 24, 2006 3.220 3.230 3.220 3.230 3,026 +0.00(+0.00%)
Nov 22, 2006 3.090 3.230 3.090 3.230 800 +0.04(+1.25%)
Nov 21, 2006 3.120 3.190 3.120 3.190 3,290 +0.00(+0.00%)
Nov 20, 2006 3.120 3.190 3.120 3.190 300 +0.07(+2.24%)
Nov 17, 2006 3.120 3.120 3.120 3.120 400 +0.03(+0.97%)
Nov 16, 2006 3.090 3.190 3.090 3.090 15,071 -0.01(-0.32%)
Nov 15, 2006 3.100 3.100 3.100 3.100 500 -0.01(-0.32%)
Nov 14, 2006 3.100 3.110 3.100 3.110 1,400 +0.01(+0.32%)
Nov 13, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 10, 2006 3.240 3.240 3.100 3.100 2,200 +0.03(+0.98%)
Nov 09, 2006 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Nov 08, 2006 3.090 3.090 3.080 3.080 5,000 -0.11(-3.45%)
Nov 07, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 06, 2006 3.240 3.240 3.020 3.190 7,936 +0.08(+2.57%)
Nov 03, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 02, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 01, 2006 3.160 3.250 3.110 3.110 14,301 -0.05(-1.58%)
Oct 31, 2006 3.200 3.200 3.160 3.160 18,500 -0.04(-1.25%)
Oct 30, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Oct 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 25, 2006 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
Oct 24, 2006 3.200 3.200 3.200 3.200 35,500 +0.04(+1.27%)
Oct 23, 2006 3.190 3.200 3.160 3.160 8,988 -0.04(-1.25%)
Oct 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 19, 2006 3.200 3.200 3.200 3.200 4,050 +0.00(+0.00%)
Oct 18, 2006 3.200 3.200 3.200 3.200 400 -0.10(-3.03%)
Oct 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 16, 2006 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Oct 13, 2006 3.110 3.300 3.110 3.300 15,500 +0.05(+1.54%)
Oct 12, 2006 3.110 3.250 3.110 3.250 5,132 +0.14(+4.50%)
Oct 11, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 10, 2006 3.230 3.230 3.110 3.110 6,559 +0.00(+0.00%)
Oct 09, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 06, 2006 3.160 3.350 3.110 3.110 2,000 +0.00(+0.00%)
Oct 05, 2006 3.110 3.110 3.110 3.110 25,050 +0.00(+0.00%)
Oct 04, 2006 3.100 3.150 3.100 3.110 6,245 -0.04(-1.27%)
Oct 03, 2006 3.150 3.150 3.150 3.150 2,092 -0.06(-1.87%)
Oct 02, 2006 3.430 3.430 3.210 3.210 1,800 +0.10(+3.22%)
Sep 29, 2006 3.150 3.150 3.110 3.110 1,500 +0.00(+0.00%)
Sep 28, 2006 3.110 3.110 3.110 3.110 1,000 -0.15(-4.60%)
Sep 27, 2006 3.260 3.260 3.260 3.260 1,000 +0.11(+3.49%)
Sep 26, 2006 3.150 3.150 3.150 3.150 1,450 +0.03(+0.96%)
Sep 25, 2006 3.440 3.440 3.110 3.120 32,100 +0.01(+0.32%)
Sep 22, 2006 3.110 3.110 3.110 3.110 1,400 -0.27(-7.99%)
Sep 21, 2006 3.110 3.500 2.740 3.380 27,465 +0.28(+9.03%)
Sep 20, 2006 3.130 3.200 3.100 3.100 5,358 -0.01(-0.32%)
Sep 19, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Sep 18, 2006 3.110 3.110 3.110 3.110 700 -0.16(-4.89%)
Sep 15, 2006 3.190 3.270 3.150 3.270 6,930 +0.02(+0.62%)
Sep 14, 2006 3.250 3.250 3.250 3.250 1,000 +0.09(+2.85%)
Sep 13, 2006 3.170 3.170 3.160 3.160 1,574 -0.12(-3.66%)
Sep 12, 2006 3.280 3.280 3.280 3.280 2,100 -0.01(-0.30%)
Sep 11, 2006 3.290 3.300 3.220 3.290 5,235 +0.19(+6.13%)
Sep 08, 2006 3.160 3.160 3.100 3.100 2,900 -0.01(-0.32%)
Sep 06, 2006 3.110 3.110 3.110 3.110 175 -0.32(-9.33%)
Sep 05, 2006 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Sep 01, 2006 3.350 3.430 3.350 3.430 5,472 +0.08(+2.39%)
Aug 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2006 3.330 3.350 3.250 3.350 17,150 +0.05(+1.52%)
Aug 29, 2006 2.970 3.300 2.970 3.300 2,600 -0.05(-1.49%)
Aug 28, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 25, 2006 3.260 3.350 3.260 3.350 6,100 +0.00(+0.00%)
Aug 24, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 23, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 22, 2006 3.380 3.380 3.270 3.350 17,750 +0.16(+5.02%)
Aug 21, 2006 3.190 3.190 3.190 3.190 350 -0.10(-3.04%)
Aug 18, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Aug 17, 2006 3.360 3.380 3.290 3.290 13,015 +0.04(+1.23%)
Aug 16, 2006 3.200 3.360 3.200 3.250 13,486 +0.06(+1.88%)
Aug 15, 2006 3.240 3.240 3.010 3.190 9,673 +0.22(+7.41%)
Aug 14, 2006 2.960 2.970 2.960 2.970 769 -0.04(-1.33%)
Aug 11, 2006 3.020 3.020 3.000 3.010 22,600 -0.04(-1.31%)
Aug 10, 2006 3.050 3.050 3.050 3.050 2,104 -0.05(-1.61%)
Aug 09, 2006 3.100 3.100 3.100 3.100 3,000 +0.05(+1.64%)
Aug 08, 2006 3.050 3.050 3.050 3.050 434 +0.00(+0.00%)
Aug 07, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 03, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 02, 2006 3.000 3.050 3.000 3.050 331,750 +0.06(+2.01%)
Aug 01, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 31, 2006 2.930 2.990 2.900 2.990 13,540 +0.09(+3.10%)
Jul 28, 2006 2.900 2.900 2.900 2.900 2,000 +0.06(+2.11%)
Jul 27, 2006 2.760 2.900 2.760 2.840 24,446 +0.14(+5.19%)
Jul 26, 2006 2.800 2.800 2.700 2.700 4,275 -0.06(-2.17%)
Jul 25, 2006 2.820 2.820 2.760 2.760 7,000 +0.01(+0.36%)
Jul 24, 2006 2.750 2.750 2.750 2.750 147,400 +0.04(+1.48%)
Jul 21, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 20, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 19, 2006 2.710 2.740 2.540 2.710 10,460 -0.04(-1.45%)
Jul 18, 2006 2.750 2.750 2.750 2.750 6,000 +0.04(+1.48%)
Jul 17, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 14, 2006 2.750 2.750 2.710 2.710 6,100 -0.09(-3.21%)
Jul 13, 2006 2.800 2.800 2.800 2.800 1,125 +0.00(+0.00%)
Jul 12, 2006 2.850 2.850 2.800 2.800 6,001 -0.05(-1.75%)
Jul 11, 2006 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Jul 10, 2006 2.850 2.850 2.850 2.850 64,800 +0.05(+1.79%)
Jul 07, 2006 2.810 2.850 2.750 2.800 224,744 -0.19(-6.35%)
Jul 06, 2006 2.800 2.990 2.800 2.990 212,243 +0.14(+4.91%)
Jul 05, 2006 2.850 2.850 2.850 2.850 21,000 -0.14(-4.68%)
Jul 03, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 30, 2006 2.940 2.990 2.830 2.990 8,900 +0.14(+4.91%)
Jun 29, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 28, 2006 2.940 2.940 2.850 2.850 75,615 -0.09(-3.06%)
Jun 27, 2006 2.940 2.940 2.940 2.940 700 +0.09(+3.16%)
Jun 23, 2006 2.850 2.850 2.850 2.850 1,000 -0.02(-0.70%)
Jun 22, 2006 2.940 2.940 2.870 2.870 6,000 -0.07(-2.38%)
Jun 21, 2006 2.810 2.940 2.760 2.940 17,000 -0.06(-2.00%)
Jun 20, 2006 3.000 3.090 3.000 3.000 16,600 +0.10(+3.45%)
Jun 19, 2006 2.900 2.900 2.760 2.900 16,433 +0.00(+0.00%)
Jun 16, 2006 2.900 2.900 2.900 2.900 11,275 -0.10(-3.33%)
Jun 15, 2006 3.000 3.000 3.000 3.000 1,324 +0.00(+0.00%)
Jun 14, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 13, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 12, 2006 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jun 09, 2006 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
Jun 08, 2006 3.000 3.000 3.000 3.000 24,650 +0.00(+0.00%)
Jun 07, 2006 3.050 3.050 3.000 3.000 5,890 -0.10(-3.23%)
Jun 06, 2006 3.100 3.100 3.100 3.100 2,700 +0.01(+0.32%)
Jun 05, 2006 3.090 3.100 3.010 3.090 10,600 +0.00(+0.00%)
Jun 02, 2006 3.100 3.100 3.090 3.090 13,447 -0.06(-1.90%)
Jun 01, 2006 3.010 3.150 3.010 3.150 13,900 +0.15(+5.00%)
May 31, 2006 3.100 3.100 3.000 3.000 14,000 -0.15(-4.76%)
May 30, 2006 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
May 26, 2006 3.100 3.150 3.100 3.150 2,123 +0.00(+0.00%)
May 25, 2006 3.150 3.150 3.150 3.150 6,000 +0.00(+0.00%)
May 24, 2006 3.150 3.150 3.150 3.150 2,112 +0.15(+5.00%)
May 23, 2006 3.000 3.000 3.000 3.000 37,625 +0.00(+0.00%)
May 22, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2006 3.000 3.150 2.950 3.000 29,000 -0.10(-3.23%)
May 18, 2006 3.000 3.100 2.950 3.100 22,400 +0.00(+0.00%)
May 17, 2006 3.100 3.100 3.100 3.100 7,947 -0.05(-1.59%)
May 16, 2006 3.150 3.150 3.150 3.150 120 +0.00(+0.00%)
May 15, 2006 3.150 3.150 3.000 3.150 16,500 +0.00(+0.00%)
May 12, 2006 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
May 11, 2006 3.150 3.150 3.100 3.100 35,400 -0.05(-1.59%)
May 10, 2006 3.150 3.150 3.100 3.150 133,150 +0.00(+0.00%)
May 09, 2006 3.150 3.150 3.150 3.150 1,700 +0.00(+0.00%)
May 08, 2006 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
May 05, 2006 3.070 3.150 3.070 3.150 72,637 +0.10(+3.28%)
May 04, 2006 3.010 3.050 3.010 3.050 7,000 +0.01(+0.33%)
May 03, 2006 3.040 3.040 3.040 3.040 1,000 +0.04(+1.33%)
May 02, 2006 3.150 3.160 2.950 3.000 30,300 -0.15(-4.76%)
May 01, 2006 3.150 3.150 3.150 3.150 24,044 +0.00(+0.00%)
Apr 28, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 27, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 26, 2006 3.030 3.150 3.030 3.150 1,400 -0.02(-0.63%)
Apr 25, 2006 3.240 3.250 3.170 3.170 16,925 +0.02(+0.63%)
Apr 24, 2006 2.910 3.150 2.910 3.150 4,400 +0.05(+1.61%)
Apr 21, 2006 3.110 3.110 3.100 3.100 1,000 -0.05(-1.59%)
Apr 20, 2006 3.150 3.150 3.150 3.150 245,200 +0.00(+0.00%)
Apr 19, 2006 3.150 3.150 3.150 3.150 5,220 +0.00(+0.00%)
Apr 18, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Apr 17, 2006 3.200 3.200 3.150 3.150 35,450 +0.00(+0.00%)
Apr 13, 2006 3.150 3.150 3.150 3.150 1,600 -0.05(-1.56%)
Apr 12, 2006 3.160 3.200 3.150 3.200 7,000 +0.00(+0.00%)
Apr 11, 2006 3.250 3.250 3.200 3.200 7,500 +0.00(+0.00%)
Apr 10, 2006 3.150 3.200 3.150 3.200 6,300 +0.05(+1.59%)
Apr 07, 2006 3.200 3.200 3.150 3.150 9,200 -0.10(-3.08%)
Apr 06, 2006 3.250 3.250 3.250 3.250 90,139 +0.00(+0.00%)
Apr 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 04, 2006 3.290 3.300 3.200 3.250 33,000 +0.14(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.