Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 211.09 211.99 208.03 209.53 339,000 +1.07(+0.51%)
Mar 28, 2019 207.26 209.45 205.00 208.46 289,909 +1.70(+0.82%)
Mar 27, 2019 208.96 209.81 203.53 206.76 335,847 -2.19(-1.05%)
Mar 26, 2019 207.00 209.49 206.38 208.95 476,542 +3.98(+1.94%)
Mar 25, 2019 207.12 208.61 203.30 204.97 551,244 -2.27(-1.10%)
Mar 22, 2019 218.02 218.75 207.00 207.24 534,500 -11.06(-5.07%)
Mar 21, 2019 214.25 219.39 214.25 218.30 259,152 +3.71(+1.73%)
Mar 20, 2019 213.04 216.19 211.79 214.59 540,596 +0.91(+0.43%)
Mar 19, 2019 214.23 215.96 213.24 213.68 363,262 +0.47(+0.22%)
Mar 18, 2019 207.49 214.08 204.34 213.21 355,865 +1.81(+0.86%)
Mar 15, 2019 213.24 216.78 210.84 211.40 496,500 -1.27(-0.60%)
Mar 14, 2019 212.48 213.17 211.01 212.67 424,230 +1.14(+0.54%)
Mar 13, 2019 211.80 212.94 210.70 211.53 569,557 +0.81(+0.38%)
Mar 12, 2019 210.55 211.93 207.82 210.72 399,427 +1.27(+0.61%)
Mar 11, 2019 203.52 209.62 203.52 209.45 494,228 +7.55(+3.74%)
Mar 08, 2019 199.92 202.37 199.35 201.90 374,600 -0.09(-0.04%)
Mar 07, 2019 201.72 203.93 199.23 201.99 308,041 +0.75(+0.37%)
Mar 06, 2019 202.52 203.46 200.28 201.24 218,254 -0.40(-0.20%)
Mar 05, 2019 202.00 203.12 199.62 201.64 302,555 -0.09(-0.04%)
Mar 04, 2019 202.97 203.05 196.01 201.73 477,845 -0.48(-0.24%)
Mar 01, 2019 203.16 204.55 200.29 202.21 288,800 +1.70(+0.85%)
Feb 28, 2019 202.20 202.61 200.30 200.51 330,756 -1.97(-0.97%)
Feb 27, 2019 202.66 203.50 200.12 202.48 340,497 -0.50(-0.25%)
Feb 26, 2019 203.51 204.57 201.19 202.98 370,643 -1.66(-0.81%)
Feb 25, 2019 207.32 207.88 204.33 204.64 506,568 -1.71(-0.83%)
Feb 22, 2019 200.64 206.65 199.65 206.35 539,100 +6.53(+3.27%)
Feb 21, 2019 199.92 200.37 197.92 199.82 332,929 -0.03(-0.02%)
Feb 20, 2019 198.78 200.27 197.52 199.85 365,328 +0.53(+0.27%)
Feb 19, 2019 200.44 203.95 198.47 199.32 674,010 -0.43(-0.22%)
Feb 15, 2019 198.65 200.09 194.55 199.75 781,700 +3.28(+1.67%)
Feb 14, 2019 185.88 203.01 185.88 196.47 2,749,507 +12.50(+6.79%)
Feb 13, 2019 183.39 184.72 182.35 183.97 609,780 +1.01(+0.55%)
Feb 12, 2019 180.04 183.92 179.90 182.96 359,581 +4.58(+2.57%)
Feb 11, 2019 176.39 179.02 176.39 178.38 307,237 +1.98(+1.12%)
Feb 08, 2019 175.38 178.00 174.99 176.40 346,000 -0.39(-0.22%)
Feb 07, 2019 179.29 179.80 175.01 176.79 260,435 -3.97(-2.20%)
Feb 06, 2019 179.17 182.32 179.17 180.76 402,264 +1.89(+1.06%)
Feb 05, 2019 177.55 178.97 176.32 178.87 369,175 +2.32(+1.31%)
Feb 04, 2019 175.26 176.88 175.26 176.55 281,022 +1.49(+0.85%)
Feb 01, 2019 174.21 176.64 173.85 175.06 574,100 +1.46(+0.84%)
Jan 31, 2019 171.05 174.40 170.00 173.60 388,675 +2.24(+1.31%)
Jan 30, 2019 172.72 173.08 168.47 171.36 378,654 +0.65(+0.38%)
Jan 29, 2019 172.21 174.03 170.53 170.71 347,362 -1.53(-0.89%)
Jan 28, 2019 173.54 175.28 171.75 172.24 390,905 -3.62(-2.06%)
Jan 25, 2019 176.16 177.73 175.27 175.86 399,200 +1.22(+0.70%)
Jan 24, 2019 173.44 175.24 172.97 174.64 390,466 +1.49(+0.86%)
Jan 23, 2019 174.14 176.56 172.02 173.15 325,359 +0.14(+0.08%)
Jan 22, 2019 176.56 177.59 171.13 173.01 451,384 -4.78(-2.69%)
Jan 18, 2019 176.84 179.81 175.74 177.79 362,700 +2.20(+1.25%)
Jan 17, 2019 167.82 176.99 167.82 175.59 657,007 +6.86(+4.07%)
Jan 16, 2019 166.65 169.38 166.17 168.73 435,307 +2.33(+1.40%)
Jan 15, 2019 163.85 166.96 163.62 166.40 359,635 +2.79(+1.71%)
Jan 14, 2019 162.48 164.32 160.61 163.61 369,701 +0.41(+0.25%)
Jan 11, 2019 160.15 164.19 159.02 163.20 416,100 +2.85(+1.78%)
Jan 10, 2019 157.50 160.69 157.30 160.35 358,223 +0.14(+0.09%)
Jan 09, 2019 157.79 161.60 156.79 160.21 535,542 +3.88(+2.48%)
Jan 08, 2019 157.35 159.00 152.13 156.33 838,543 +1.04(+0.67%)
Jan 07, 2019 153.52 156.64 152.01 155.29 1,100,037 +2.32(+1.52%)
Jan 04, 2019 150.51 154.49 149.65 152.97 723,200 +6.09(+4.15%)
Jan 03, 2019 153.85 153.85 146.52 146.88 514,647 -9.36(-5.99%)
Jan 02, 2019 155.99 157.46 152.27 156.24 347,697 -2.99(-1.88%)
Dec 31, 2018 157.07 159.33 155.98 159.23 409,000 +3.26(+2.09%)
Dec 28, 2018 156.98 159.50 153.44 155.97 344,800 +0.62(+0.40%)
Dec 27, 2018 149.11 155.36 148.04 155.35 494,523 +2.83(+1.86%)
Dec 26, 2018 145.07 152.76 143.53 152.52 327,231 +9.62(+6.73%)
Dec 24, 2018 143.71 148.22 140.95 142.90 363,000 -3.35(-2.29%)
Dec 21, 2018 151.41 154.03 146.04 146.25 939,200 -4.74(-3.14%)
Dec 20, 2018 158.30 160.97 147.56 150.99 605,638 -8.05(-5.06%)
Dec 19, 2018 163.91 166.76 158.40 159.04 764,222 -3.89(-2.39%)
Dec 18, 2018 161.29 166.59 161.01 162.93 761,267 +3.96(+2.49%)
Dec 17, 2018 171.67 171.67 158.32 158.97 778,194 -12.92(-7.52%)
Dec 14, 2018 170.61 173.11 170.26 171.89 396,800 -0.90(-0.52%)
Dec 13, 2018 174.76 175.24 170.82 172.79 258,667 -0.72(-0.41%)
Dec 12, 2018 173.23 176.19 172.19 173.51 378,885 +3.54(+2.08%)
Dec 11, 2018 171.92 172.44 168.70 169.97 356,706 +2.10(+1.25%)
Dec 10, 2018 165.34 169.21 163.71 167.87 335,258 +2.53(+1.53%)
Dec 07, 2018 172.23 177.07 163.18 165.34 416,200 -7.24(-4.20%)
Dec 06, 2018 168.05 172.75 165.33 172.58 270,359 +1.56(+0.91%)
Dec 04, 2018 181.20 182.65 170.50 171.02 606,900 -10.35(-5.71%)
Dec 03, 2018 183.55 183.55 176.47 181.37 575,729 +1.57(+0.87%)
Nov 30, 2018 177.88 180.22 176.80 179.80 435,200 +1.88(+1.06%)
Nov 29, 2018 180.24 180.78 176.74 177.92 361,676 -0.19(-0.11%)
Nov 28, 2018 169.88 178.57 169.87 178.11 350,524 +9.53(+5.65%)
Nov 27, 2018 168.07 169.59 166.46 168.58 281,200 -0.46(-0.27%)
Nov 26, 2018 167.66 169.28 166.33 169.04 194,756 +4.04(+2.45%)
Nov 23, 2018 162.46 167.30 162.46 165.00 80,900 +0.66(+0.40%)
Nov 21, 2018 164.34 164.34 164.34 0 +2.05(+1.26%)
Nov 20, 2018 166.29 168.00 160.51 162.29 555,850 -7.12(-4.20%)
Nov 19, 2018 180.86 181.02 168.62 169.41 406,516 -11.29(-6.25%)
Nov 16, 2018 179.35 183.46 177.59 180.70 682,300 +1.79(+1.00%)
Nov 15, 2018 172.01 180.28 171.19 178.91 763,514 +5.65(+3.26%)
Nov 14, 2018 178.00 179.51 172.46 173.26 329,831 -3.61(-2.04%)
Nov 13, 2018 178.68 180.54 175.48 176.87 447,251 -0.56(-0.32%)
Nov 12, 2018 180.61 181.66 174.93 177.43 416,183 -4.07(-2.24%)
Nov 09, 2018 182.00 183.35 179.63 181.50 421,100 -0.98(-0.54%)
Nov 08, 2018 178.19 184.71 177.01 182.48 605,985 +2.24(+1.24%)
Nov 07, 2018 182.24 182.24 174.02 180.24 676,570 +1.50(+0.84%)
Nov 06, 2018 179.54 184.75 167.34 178.74 1,238,936 +10.74(+6.39%)
Nov 05, 2018 168.13 168.63 165.71 168.00 510,909 -0.06(-0.04%)
Nov 02, 2018 169.30 171.56 166.77 168.06 433,300 -0.94(-0.56%)
Nov 01, 2018 167.62 169.84 165.85 169.00 521,166 +2.70(+1.62%)
Oct 31, 2018 165.98 171.42 165.94 166.30 387,171 +2.88(+1.76%)
Oct 30, 2018 157.20 163.68 154.60 163.42 403,775 +7.94(+5.11%)
Oct 29, 2018 163.01 165.13 152.81 155.48 460,794 -5.12(-3.19%)
Oct 26, 2018 159.26 163.64 157.21 160.60 279,100 -2.30(-1.41%)
Oct 25, 2018 160.78 163.80 159.43 162.90 398,907 +3.16(+1.98%)
Oct 24, 2018 166.64 168.45 159.39 159.74 787,681 -6.96(-4.18%)
Oct 23, 2018 165.29 167.69 160.91 166.70 343,257 -1.48(-0.88%)
Oct 22, 2018 165.07 169.63 164.00 168.18 637,769 +3.23(+1.96%)
Oct 19, 2018 170.02 170.72 163.65 164.95 398,100 -3.54(-2.10%)
Oct 18, 2018 168.79 169.87 166.43 168.49 421,137 -0.57(-0.34%)
Oct 17, 2018 168.38 169.34 166.11 169.06 326,055 +0.69(+0.41%)
Oct 16, 2018 162.07 168.85 160.00 168.37 503,695 +7.57(+4.71%)
Oct 15, 2018 156.99 161.92 155.21 160.80 771,087 +3.09(+1.96%)
Oct 12, 2018 154.99 158.55 151.76 157.71 943,400 +6.71(+4.44%)
Oct 11, 2018 148.87 153.50 147.89 151.00 490,249 +1.42(+0.95%)
Oct 10, 2018 156.34 157.76 149.10 149.58 859,331 -7.80(-4.96%)
Oct 09, 2018 158.43 161.29 155.37 157.38 458,437 -1.12(-0.71%)
Oct 08, 2018 161.25 164.06 155.90 158.50 496,218 -3.73(-2.30%)
Oct 05, 2018 165.47 167.09 160.18 162.23 294,400 -2.97(-1.80%)
Oct 04, 2018 169.07 169.26 162.62 165.20 331,503 -4.21(-2.49%)
Oct 03, 2018 169.96 171.13 167.75 169.41 377,695 +0.42(+0.25%)
Oct 02, 2018 173.45 174.28 167.86 168.99 337,632 -4.21(-2.43%)
Oct 01, 2018 177.72 177.80 172.92 173.20 318,498 -3.63(-2.05%)
Sep 28, 2018 177.42 178.88 176.56 176.83 320,300 -1.41(-0.79%)
Sep 27, 2018 176.04 179.08 175.36 178.24 336,092 +2.88(+1.64%)
Sep 26, 2018 177.51 177.60 175.14 175.36 360,514 -0.72(-0.41%)
Sep 25, 2018 174.66 176.19 171.55 176.08 382,647 +1.93(+1.11%)
Sep 24, 2018 174.25 175.87 172.33 174.15 211,538 -1.05(-0.60%)
Sep 21, 2018 175.30 178.14 174.93 175.20 487,600 +0.42(+0.24%)
Sep 20, 2018 173.93 175.19 172.21 174.78 342,996 +2.08(+1.20%)
Sep 19, 2018 176.41 177.53 171.48 172.70 360,047 -3.56(-2.02%)
Sep 18, 2018 176.35 178.15 174.92 176.26 350,240 +0.61(+0.35%)
Sep 17, 2018 178.03 179.32 174.88 175.65 309,052 -3.05(-1.71%)
Sep 14, 2018 178.01 179.47 175.65 178.70 515,800 +2.39(+1.36%)
Sep 13, 2018 175.08 177.56 174.29 176.31 255,354 +1.62(+0.93%)
Sep 12, 2018 172.10 175.26 171.76 174.69 270,406 +3.21(+1.87%)
Sep 11, 2018 168.98 172.89 168.10 171.48 236,972 +1.43(+0.84%)
Sep 10, 2018 167.94 170.32 166.85 170.05 327,943 +2.22(+1.32%)
Sep 07, 2018 166.73 168.69 165.96 167.83 284,400 +0.85(+0.51%)
Sep 06, 2018 167.64 168.57 165.13 166.98 219,945 -0.19(-0.11%)
Sep 05, 2018 169.62 169.70 165.14 167.17 167,081 -2.79(-1.64%)
Sep 04, 2018 171.31 172.73 168.54 169.96 245,977 -1.78(-1.04%)
Aug 31, 2018 171.74 171.74 171.74 0 +1.44(+0.85%)
Aug 30, 2018 170.96 171.68 169.66 170.30 317,917 -0.57(-0.33%)
Aug 29, 2018 170.17 171.67 169.66 170.87 288,235 +0.89(+0.52%)
Aug 28, 2018 170.76 170.92 168.37 169.98 350,945 -0.09(-0.05%)
Aug 27, 2018 169.41 171.25 168.38 170.07 233,200 +1.16(+0.69%)
Aug 24, 2018 169.83 171.15 168.26 168.91 210,300 -0.10(-0.06%)
Aug 23, 2018 168.64 170.57 168.14 169.01 315,828 -0.21(-0.12%)
Aug 22, 2018 168.86 171.23 167.76 169.22 441,232 +0.34(+0.20%)
Aug 21, 2018 165.85 169.38 165.11 168.88 341,016 +3.16(+1.91%)
Aug 20, 2018 164.70 166.38 163.53 165.72 304,442 +2.15(+1.31%)
Aug 17, 2018 160.88 164.39 160.88 163.57 304,900 +1.68(+1.04%)
Aug 16, 2018 164.50 164.50 161.46 161.89 319,107 -0.57(-0.35%)
Aug 15, 2018 163.06 163.47 160.19 162.46 413,885 -1.54(-0.94%)
Aug 14, 2018 163.00 166.86 157.01 164.00 524,479 +2.06(+1.27%)
Aug 13, 2018 161.93 164.65 160.41 161.94 483,654 +0.68(+0.42%)
Aug 10, 2018 161.19 164.44 160.33 161.26 306,200 -0.68(-0.42%)
Aug 09, 2018 158.17 165.04 157.54 161.94 551,470 +4.56(+2.90%)
Aug 08, 2018 165.78 167.61 156.84 157.38 886,440 -9.24(-5.55%)
Aug 07, 2018 154.00 167.24 152.77 166.62 1,703,721 +24.47(+17.21%)
Aug 06, 2018 142.25 143.95 141.07 142.15 585,134 -0.09(-0.06%)
Aug 03, 2018 142.29 144.46 140.28 142.24 267,100 +0.20(+0.14%)
Aug 02, 2018 136.63 142.19 136.63 142.04 331,262 +3.21(+2.31%)
Aug 01, 2018 137.40 140.44 137.40 138.83 457,351 +0.90(+0.65%)
Jul 31, 2018 136.66 140.26 136.16 137.93 366,038 +1.16(+0.85%)
Jul 30, 2018 140.57 142.00 136.50 136.77 459,486 -3.76(-2.68%)
Jul 27, 2018 146.55 147.30 139.40 140.53 319,500 -5.38(-3.69%)
Jul 26, 2018 145.21 146.86 142.20 145.91 134,225 +0.51(+0.35%)
Jul 25, 2018 144.07 145.85 143.02 145.40 220,455 +1.34(+0.93%)
Jul 24, 2018 146.94 147.48 143.28 144.06 213,206 -2.10(-1.44%)
Jul 23, 2018 145.62 146.63 144.07 146.16 353,634 +0.20(+0.14%)
Jul 20, 2018 148.66 148.69 145.70 145.96 180,115 -2.99(-2.01%)
Jul 19, 2018 148.96 149.76 147.69 148.95 306,727 -0.14(-0.09%)
Jul 18, 2018 147.85 150.00 147.65 149.09 589,955 +0.87(+0.59%)
Jul 17, 2018 146.81 148.41 145.65 148.22 325,762 +1.42(+0.97%)
Jul 16, 2018 148.59 149.33 145.70 146.80 267,397 -2.63(-1.76%)
Jul 13, 2018 149.33 149.96 148.50 149.43 584,731 +0.07(+0.05%)
Jul 12, 2018 147.94 149.60 147.55 149.36 434,298 +2.69(+1.83%)
Jul 11, 2018 149.12 149.12 146.17 146.67 285,518 -3.20(-2.14%)
Jul 10, 2018 149.50 150.63 149.01 149.87 270,215 +0.15(+0.10%)
Jul 09, 2018 149.66 149.66 148.61 149.72 286,280 +1.47(+0.99%)
Jul 06, 2018 147.76 149.14 147.11 148.25 150,455 +0.00(+0.00%)
Jul 05, 2018 150.66 147.32 148.25 448,337 -0.07(-0.05%)
Jul 03, 2018 148.32 148.32 148.32 0 +0.04(+0.03%)
Jul 02, 2018 141.89 148.21 140.60 148.28 594,043 +5.03(+3.51%)
Jun 29, 2018 144.11 145.69 143.22 143.25 255,381 -0.06(-0.04%)
Jun 28, 2018 140.94 143.84 140.07 143.31 230,055 +1.55(+1.09%)
Jun 27, 2018 143.96 144.78 141.67 141.76 384,216 -1.46(-1.02%)
Jun 26, 2018 143.20 144.36 141.36 143.22 568,905 +1.01(+0.71%)
Jun 25, 2018 147.75 147.75 141.03 142.21 562,360 -5.67(-3.83%)
Jun 22, 2018 151.84 151.84 147.75 147.88 481,953 -2.81(-1.86%)
Jun 21, 2018 153.00 153.59 150.20 150.69 316,298 -2.34(-1.53%)
Jun 20, 2018 153.14 155.28 152.72 153.03 231,906 +0.47(+0.31%)
Jun 19, 2018 153.00 154.99 149.45 152.56 515,155 -2.48(-1.60%)
Jun 18, 2018 155.86 157.81 154.94 155.04 519,306 -0.92(-0.59%)
Jun 15, 2018 157.47 157.73 155.96 863,175 -1.77(-1.12%)
Jun 14, 2018 158.92 159.72 157.62 157.73 261,031 -0.29(-0.18%)
Jun 13, 2018 160.22 160.26 157.75 158.02 283,626 -2.92(-1.81%)
Jun 12, 2018 158.77 161.13 158.77 160.94 264,166 +2.16(+1.36%)
Jun 11, 2018 160.96 161.38 158.60 158.78 263,687 -1.88(-1.17%)
Jun 08, 2018 158.73 161.72 157.84 160.66 662,858 +2.49(+1.57%)
Jun 07, 2018 159.48 159.83 157.89 158.17 429,625 -0.81(-0.51%)
Jun 06, 2018 159.40 158.98 465,766 +2.20(+1.40%)
Jun 05, 2018 154.28 156.90 154.00 156.78 522,258 +3.48(+2.27%)
Jun 04, 2018 152.86 153.91 152.57 153.30 519,525 +0.81(+0.53%)
Jun 01, 2018 154.01 154.47 152.20 152.49 715,274 -1.02(-0.66%)
May 31, 2018 156.42 157.80 152.57 153.51 536,983 -2.62(-1.68%)
May 30, 2018 154.38 156.90 153.43 156.13 360,170 +2.14(+1.39%)
May 29, 2018 154.02 156.32 153.63 153.99 251,105 -0.96(-0.62%)
May 25, 2018 154.95 154.95 154.95 0 +1.14(+0.74%)
May 24, 2018 153.09 154.44 152.02 153.81 312,244 +0.85(+0.56%)
May 23, 2018 154.01 154.01 152.28 152.96 195,210 -1.23(-0.80%)
May 22, 2018 154.58 155.69 153.53 154.19 245,631 +0.03(+0.02%)
May 21, 2018 152.03 155.15 152.03 154.16 223,574 +1.53(+1.00%)
May 18, 2018 152.70 154.59 152.60 152.63 176,979 -1.00(-0.65%)
May 17, 2018 155.03 156.25 152.27 153.63 308,405 -2.41(-1.54%)
May 16, 2018 153.85 156.81 152.11 156.04 334,493 +1.59(+1.03%)
May 15, 2018 152.14 154.72 149.72 154.45 378,969 +0.80(+0.52%)
May 14, 2018 155.28 156.00 153.00 153.65 314,589 -1.92(-1.23%)
May 11, 2018 153.49 155.70 152.91 155.57 445,625 +2.45(+1.60%)
May 10, 2018 149.97 154.56 149.65 153.12 375,980 +3.55(+2.37%)
May 09, 2018 155.29 155.66 149.14 149.57 536,113 -3.67(-2.39%)
May 08, 2018 145.93 157.18 144.99 153.24 1,501,239 +15.76(+11.46%)
May 07, 2018 135.38 137.75 134.96 137.48 426,457 +2.81(+2.09%)
May 04, 2018 133.17 135.89 132.35 134.67 362,897 +1.13(+0.85%)
May 03, 2018 132.44 134.05 130.79 133.54 396,386 +0.42(+0.32%)
May 02, 2018 135.18 137.04 132.91 133.12 434,005 -3.66(-2.68%)
May 01, 2018 134.35 137.07 133.74 136.78 333,596 +1.95(+1.45%)
Apr 30, 2018 135.12 136.94 134.78 134.83 231,397 -0.30(-0.22%)
Apr 27, 2018 136.80 138.35 134.27 135.13 320,492 -1.23(-0.90%)
Apr 26, 2018 136.91 137.97 135.19 136.36 266,865 -0.52(-0.38%)
Apr 25, 2018 137.86 138.92 135.75 136.88 418,422 -0.87(-0.63%)
Apr 24, 2018 140.14 142.09 136.29 137.75 294,178 -1.81(-1.30%)
Apr 23, 2018 142.97 143.72 138.68 139.56 247,178 -2.59(-1.82%)
Apr 20, 2018 142.05 143.19 140.79 142.15 250,200 -0.35(-0.25%)
Apr 19, 2018 145.22 145.78 141.98 142.50 162,588 -3.01(-2.07%)
Apr 18, 2018 144.99 146.69 142.90 145.51 238,988 +1.23(+0.85%)
Apr 17, 2018 143.22 144.71 142.44 144.28 316,389 +2.49(+1.76%)
Apr 16, 2018 142.50 142.95 140.18 141.79 234,901 +0.55(+0.39%)
Apr 13, 2018 141.70 142.99 141.09 141.24 330,739 -0.06(-0.04%)
Apr 12, 2018 141.85 143.40 141.27 141.30 331,865 +0.05(+0.04%)
Apr 11, 2018 140.47 142.04 138.75 141.25 222,988 -0.34(-0.24%)
Apr 10, 2018 138.20 142.77 137.92 141.59 340,328 +5.44(+4.00%)
Apr 09, 2018 136.34 138.71 135.95 136.15 216,427 +0.71(+0.52%)
Apr 06, 2018 138.50 139.86 134.50 135.44 342,093 -3.74(-2.69%)
Apr 05, 2018 140.08 140.33 138.53 139.18 303,373 -0.30(-0.22%)
Apr 04, 2018 138.19 140.28 136.75 139.48 587,032 -0.33(-0.24%)
Apr 03, 2018 138.35 140.94 134.46 139.81 622,710 +2.41(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.