Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	330.70	331.53	326.86	327.40	23,886	-4.63(-1.39%)
Mar 30, 2017	319.76	333.44	319.76	332.02	29,874	+10.54(+3.28%)
Mar 29, 2017	322.15	330.69	320.79	321.48	21,615	-0.64(-0.20%)
Mar 28, 2017	316.75	322.98	311.81	322.13	17,085	+4.53(+1.43%)
Mar 27, 2017	315.45	320.33	313.40	317.60	21,818	-1.65(-0.52%)
Mar 24, 2017	322.11	322.11	315.65	319.25	17,856	+0.02(+0.01%)
Mar 23, 2017	317.47	323.82	316.44	319.23	27,158	+2.43(+0.77%)
Mar 22, 2017	318.37	320.55	316.09	316.80	20,993	-3.61(-1.13%)
Mar 21, 2017	337.29	337.29	319.92	320.41	45,261	-15.34(-4.57%)
Mar 20, 2017	338.77	341.46	334.75	335.74	12,760	-2.52(-0.74%)
Mar 17, 2017	338.83	345.10	335.96	338.26	116,178	-1.86(-0.55%)
Mar 16, 2017	338.24	347.51	334.55	340.12	23,601	+1.92(+0.57%)
Mar 15, 2017	343.25	345.66	336.70	338.19	24,233	-3.03(-0.89%)
Mar 14, 2017	342.29	343.69	339.43	341.23	28,531	-1.59(-0.46%)
Mar 13, 2017	341.45	348.34	338.99	342.82	28,459	-0.61(-0.18%)
Mar 10, 2017	344.56	344.83	339.43	343.43	30,623	+2.28(+0.67%)
Mar 09, 2017	341.35	344.77	339.88	341.15	41,798	-0.40(-0.12%)
Mar 08, 2017	346.71	346.84	340.27	341.55	69,344	-3.64(-1.05%)
Mar 07, 2017	348.70	358.50	344.12	345.19	29,406	-5.31(-1.51%)
Mar 06, 2017	355.20	355.20	345.39	350.49	28,815	-5.55(-1.56%)
Mar 03, 2017		357.22	348.96	356.04	20,034	+2.73(+0.77%)
Mar 02, 2017	358.94	360.40	352.00	353.31	35,633	-5.61(-1.56%)
Mar 01, 2017	350.69	358.94	350.69	358.92	37,379	+11.40(+3.28%)
Feb 28, 2017	354.55	354.55	345.29	347.52	26,029	-7.87(-2.22%)
Feb 27, 2017	352.75	355.56	350.48	355.39	26,044	+1.72(+0.49%)
Feb 24, 2017	351.15	354.86	350.17	353.67	17,334	-1.22(-0.34%)
Feb 23, 2017	357.04	357.09	353.32	354.89	37,919	+0.03(+0.01%)
Feb 22, 2017	358.66	358.94	354.26	354.86	29,072	-4.37(-1.22%)
Feb 21, 2017	359.89	360.77	326.75	359.23	16,690	+0.49(+0.14%)
Feb 17, 2017		358.75	358.75	358.75	0	-0.54(-0.15%)
Feb 16, 2017	361.34	361.70	358.48	359.28	63,247	-1.22(-0.34%)
Feb 15, 2017	357.03	361.72	354.48	360.50	30,984	+2.57(+0.72%)
Feb 14, 2017	360.87	360.87	354.57	357.94	15,078	+4.38(+1.24%)
Feb 13, 2017	352.04	355.45	352.04	353.56	7,832	+3.45(+0.99%)
Feb 10, 2017	348.90	350.63	348.43	350.10	6,986	+2.09(+0.60%)
Feb 09, 2017	339.04	348.20	339.04	348.02	40,843	+9.12(+2.69%)
Feb 08, 2017	342.38	345.39	337.71	338.90	31,478	-7.44(-2.15%)
Feb 07, 2017	352.54	353.37	339.31	346.34	14,995	-5.72(-1.62%)
Feb 06, 2017	356.04	357.58	351.09	352.06	19,521	-6.12(-1.71%)
Feb 03, 2017	352.64	360.18	352.11	358.18	24,311	+8.39(+2.40%)
Feb 02, 2017	353.04	355.01	347.97	349.79	29,116	-4.87(-1.37%)
Feb 01, 2017	360.02	364.29	353.91	354.66	22,485	-3.05(-0.85%)
Jan 31, 2017	355.03	358.74	353.74	357.71	17,641	+1.24(+0.35%)
Jan 30, 2017	361.49	361.49	353.38	356.47	22,924	-6.23(-1.72%)
Jan 27, 2017	366.99	368.30	362.16	362.71	15,054	-6.26(-1.70%)
Jan 26, 2017	372.35	374.66	362.37	368.97	22,662	-3.48(-0.93%)
Jan 25, 2017	360.88	373.99	359.74	372.45	47,745	+14.48(+4.05%)
Jan 24, 2017	349.19	358.58	346.26	357.97	49,005	+8.93(+2.56%)
Jan 23, 2017	350.16	350.16	346.26	349.04	12,825	-1.62(-0.46%)
Jan 20, 2017	347.39	354.40	347.39	350.66	31,811	+2.66(+0.77%)
Jan 19, 2017	348.21	349.19	345.63	348.00	16,353	+0.61(+0.18%)
Jan 18, 2017	342.42	347.38	340.25	347.38	29,192	+5.94(+1.74%)
Jan 17, 2017	346.26	356.00	341.40	341.44	27,914	-7.65(-2.19%)
Jan 13, 2017		349.09	349.09	349.09	0	+3.85(+1.12%)
Jan 12, 2017	349.77	349.77	342.36	345.24	38,896	-5.00(-1.43%)
Jan 11, 2017	347.24	350.25	346.21	350.24	26,387	+2.34(+0.67%)
Jan 10, 2017	340.41	347.94	339.43	347.90	39,905	+8.54(+2.52%)
Jan 09, 2017	342.64	342.64	335.78	339.36	36,575	-5.95(-1.72%)
Jan 06, 2017	343.49	348.50	341.10	345.31	14,668	+1.81(+0.53%)
Jan 05, 2017	349.82	349.82	339.43	343.49	19,565	-6.22(-1.78%)
Jan 04, 2017	346.26	351.82	346.26	349.71	20,008	+3.46(+1.00%)
Jan 03, 2017	348.80	350.25	344.62	346.25	40,053	-0.01(-0.00%)
Dec 30, 2016		346.26	346.26	346.26	0	-1.16(-0.33%)
Dec 29, 2016	352.72	353.24	344.31	347.42	32,842	-5.68(-1.61%)
Dec 28, 2016	355.81	355.81	352.62	353.10	10,584	-2.73(-0.77%)
Dec 27, 2016	355.62	356.50	354.36	355.83	20,729	-0.01(-0.00%)
Dec 23, 2016		355.84	355.84	355.84	0	+1.23(+0.35%)
Dec 22, 2016	354.06	356.01	352.11	354.61	99,495	+0.81(+0.23%)
Dec 21, 2016	356.01	356.01	353.26	353.80	33,122	-1.95(-0.55%)
Dec 20, 2016	352.60	355.75	350.81	355.75	37,020	+4.54(+1.29%)
Dec 19, 2016	351.51	353.54	349.97	351.22	36,064	+1.01(+0.29%)
Dec 16, 2016	356.01	357.70	348.35	350.20	83,485	-5.90(-1.66%)
Dec 15, 2016	354.55	357.97	353.09	356.10	56,728	+2.84(+0.80%)
Dec 14, 2016	354.75	356.58	352.38	353.26	53,752	-1.27(-0.36%)
Dec 13, 2016	354.75	355.72	353.93	354.53	58,577	+1.08(+0.31%)
Dec 12, 2016	354.81	355.43	352.45	353.45	27,599	-1.88(-0.53%)
Dec 09, 2016	351.78	355.35	350.69	355.33	67,336	+3.05(+0.87%)
Dec 08, 2016	350.73	354.75	348.94	352.28	58,936	+2.07(+0.59%)
Dec 07, 2016	348.32	351.90	348.32	350.21	27,875	-0.84(-0.24%)
Dec 06, 2016	343.04	351.43	343.03	351.05	20,714	+5.38(+1.56%)
Dec 05, 2016	346.08	348.07	343.20	345.67	29,458	+0.93(+0.27%)
Dec 02, 2016	348.90	350.04	343.06	344.75	12,225	-5.79(-1.65%)
Dec 01, 2016	350.50	354.75	348.13	350.54	34,876	+3.23(+0.93%)
Nov 30, 2016	346.92	349.87	346.47	347.31	27,508	+5.70(+1.67%)
Nov 29, 2016	338.18	344.57	331.58	341.61	22,535	+0.48(+0.14%)
Nov 28, 2016	344.02	346.36	341.06	341.13	13,575	-7.67(-2.20%)
Nov 25, 2016	347.92	350.81	347.16	348.80	6,279	+0.41(+0.12%)
Nov 23, 2016		348.39	348.39	348.39	0	+3.80(+1.10%)
Nov 22, 2016	341.31	345.35	339.24	344.59	24,933	+4.96(+1.46%)
Nov 21, 2016	339.15	341.10	337.45	339.63	15,784	+1.05(+0.31%)
Nov 18, 2016	341.82	341.82	336.98	338.58	28,286	-1.75(-0.52%)
Nov 17, 2016	331.42	345.29	326.48	340.33	46,869	+8.85(+2.67%)
Nov 16, 2016	330.75	331.96	325.36	331.48	24,248	-1.48(-0.44%)
Nov 15, 2016	329.73	336.87	326.42	332.96	46,517	+0.73(+0.22%)
Nov 14, 2016	315.27	332.90	315.27	332.23	48,592	+17.46(+5.55%)
Nov 11, 2016	306.49	317.68	306.02	314.77	138,133	+8.23(+2.68%)
Nov 10, 2016	301.98	321.07	301.98	306.54	65,440	+7.19(+2.40%)
Nov 09, 2016	281.82	300.17	281.82	299.35	44,216	+15.76(+5.56%)
Nov 08, 2016	284.41	285.96	276.76	283.59	18,051	-1.19(-0.42%)
Nov 07, 2016	280.53	286.52	277.03	284.78	34,633	+8.04(+2.91%)
Nov 04, 2016	276.83	280.33	276.62	276.74	10,990	-2.21(-0.79%)
Nov 03, 2016	280.66	280.66	277.44	278.95	10,607	+0.22(+0.08%)
Nov 02, 2016	279.74	283.41	274.82	278.73	17,557	-5.58(-1.96%)
Nov 01, 2016	281.64	285.55	281.63	284.31	20,273	+0.71(+0.25%)
Oct 31, 2016	281.65	284.32	281.55	283.60	21,503	+1.37(+0.49%)
Oct 28, 2016	281.64	283.30	280.39	282.23	13,139	+0.91(+0.32%)
Oct 27, 2016	280.57	284.03	273.84	281.32	12,116	+0.08(+0.03%)
Oct 26, 2016	285.55	288.46	278.92	281.24	9,832	-5.35(-1.87%)
Oct 25, 2016	284.33	286.59	283.04	286.59	20,489	+1.74(+0.61%)
Oct 24, 2016	282.97	285.00	282.97	284.86	13,806	+2.72(+0.96%)
Oct 21, 2016	278.80	283.06	278.51	282.14	19,804	+1.54(+0.55%)
Oct 20, 2016	284.02	284.57	277.32	280.60	20,338	-3.96(-1.39%)
Oct 19, 2016	284.24	285.35	282.61	284.56	25,107	+1.07(+0.38%)
Oct 18, 2016	283.80	285.31	282.31	283.49	17,947	+1.26(+0.45%)
Oct 17, 2016	285.30	285.30	281.90	282.23	20,750	-2.54(-0.89%)
Oct 14, 2016	285.87	288.48	283.60	284.77	23,143	+0.93(+0.33%)
Oct 13, 2016	284.57	285.94	282.69	283.85	27,014	-3.11(-1.08%)
Oct 12, 2016	285.12	288.57	285.12	286.95	17,479	+0.36(+0.13%)
Oct 11, 2016	288.16	288.16	284.68	286.59	34,308	-0.95(-0.33%)
Oct 10, 2016	287.50	289.41	285.77	287.55	16,204	+1.62(+0.57%)
Oct 07, 2016	285.43	287.75	283.02	285.93	27,140	-0.21(-0.07%)
Oct 06, 2016	278.99	287.99	278.99	286.14	20,343	+0.95(+0.33%)
Oct 05, 2016	285.94	287.56	284.11	285.19	31,582	+1.13(+0.40%)
Oct 04, 2016	284.58	286.51	283.60	284.06	16,819	+0.78(+0.28%)
Oct 03, 2016	284.38	286.54	281.94	283.28	15,578	-3.14(-1.10%)
Sep 30, 2016	279.70	287.01	279.70	286.42	37,766	+6.80(+2.43%)
Sep 29, 2016	280.66	282.63	279.07	279.62	35,548	-0.48(-0.17%)
Sep 28, 2016	278.42	280.11	276.90	280.09	24,923	+1.88(+0.68%)
Sep 27, 2016	279.82	279.82	274.83	278.21	25,543	+3.45(+1.26%)
Sep 26, 2016	274.77	276.21	272.52	274.76	27,423	-0.69(-0.25%)
Sep 23, 2016	277.99	277.99	275.08	275.45	10,024	-3.00(-1.08%)
Sep 22, 2016	274.02	278.46	273.31	278.46	19,888	+5.59(+2.05%)
Sep 21, 2016	273.54	274.39	269.61	272.86	12,838	+0.36(+0.13%)
Sep 20, 2016	271.69	273.37	270.93	272.50	8,095	-0.42(-0.15%)
Sep 19, 2016	274.00	274.53	269.45	272.92	16,427	-0.76(-0.28%)
Sep 16, 2016	275.63	275.81	269.00	273.68	69,588	-1.01(-0.37%)
Sep 15, 2016	274.19	275.78	269.48	274.69	21,171	+5.22(+1.94%)
Sep 14, 2016	271.37	273.20	267.98	269.47	18,278	-2.39(-0.88%)
Sep 13, 2016	274.41	275.67	269.69	271.87	26,222	-4.38(-1.59%)
Sep 12, 2016	270.07	278.47	270.07	276.25	26,512	+3.15(+1.15%)
Sep 09, 2016	274.10	277.46	272.81	273.09	15,301	-6.13(-2.20%)
Sep 08, 2016	279.92	280.85	275.65	279.23	15,572	-0.43(-0.15%)
Sep 07, 2016	274.36	280.86	274.36	279.65	17,605	+4.36(+1.58%)
Sep 06, 2016	279.26	279.26	273.92	275.29	17,778	-1.98(-0.71%)
Sep 02, 2016	277.45	277.27	277.27	277.27	12,840	-0.18(-0.06%)
Sep 01, 2016	277.36	278.43	275.51	277.44	7,952	+0.08(+0.03%)
Aug 31, 2016	276.14	278.15	273.98	277.37	26,478	+0.98(+0.36%)
Aug 30, 2016	274.24	277.38	268.05	276.38	17,369	+1.69(+0.62%)
Aug 29, 2016	269.56	276.93	269.56	274.69	17,930	+4.24(+1.57%)
Aug 26, 2016	274.00	274.00	267.49	270.44	22,188	-2.54(-0.93%)
Aug 25, 2016	270.63	276.48	270.05	272.99	15,611	+4.18(+1.55%)
Aug 24, 2016	270.34	271.08	266.30	268.81	18,024	-2.03(-0.75%)
Aug 23, 2016	272.58	275.24	268.34	270.83	12,810	+0.20(+0.07%)
Aug 22, 2016	270.83	271.84	268.50	270.64	10,465	-0.56(-0.21%)
Aug 19, 2016	271.08	271.75	269.17	271.20	10,288	+0.01(+0.00%)
Aug 18, 2016	270.12	271.61	268.20	271.19	16,364	+0.70(+0.26%)
Aug 17, 2016	265.77	271.49	265.77	270.49	31,476	+4.30(+1.62%)
Aug 16, 2016	268.07	269.82	264.77	266.19	14,540	-2.83(-1.05%)
Aug 15, 2016	266.28	269.02	263.40	269.02	8,565	+4.00(+1.51%)
Aug 12, 2016	264.04	267.22	262.85	265.02	5,121	+0.49(+0.18%)
Aug 11, 2016	263.58	265.59	263.15	264.54	15,594	+1.45(+0.55%)
Aug 10, 2016	262.84	264.41	260.75	263.08	18,294	+0.38(+0.14%)
Aug 09, 2016	260.91	262.70	260.91	262.70	11,806	+1.22(+0.47%)
Aug 08, 2016	262.36	262.36	258.66	261.49	8,290	+1.06(+0.41%)
Aug 05, 2016	252.13	262.04	251.90	260.43	39,248	+9.35(+3.73%)
Aug 04, 2016	253.12	253.12	250.26	251.07	14,798	-2.13(-0.84%)
Aug 03, 2016	250.01	253.21	250.01	253.20	8,051	+1.77(+0.70%)
Aug 02, 2016	249.36	253.59	249.36	251.43	14,480	-2.49(-0.98%)
Aug 01, 2016	254.06	254.06	250.40	253.92	8,603	+1.02(+0.40%)
Jul 29, 2016	251.66	254.97	251.66	252.90	16,263	-1.95(-0.76%)
Jul 28, 2016	255.50	255.84	249.51	254.85	13,741	-0.01(-0.00%)
Jul 27, 2016	258.41	258.65	252.99	254.86	29,555	-2.93(-1.14%)
Jul 26, 2016	250.38	257.79	250.38	257.79	9,651	+4.28(+1.69%)
Jul 25, 2016	256.81	256.81	251.99	253.50	15,058	-3.24(-1.26%)
Jul 22, 2016	255.21	257.10	253.12	256.75	8,408	+2.81(+1.11%)
Jul 21, 2016	256.20	256.20	253.51	253.93	15,959	-0.88(-0.34%)
Jul 20, 2016	255.61	257.57	254.14	254.81	20,423	-0.80(-0.31%)
Jul 19, 2016	255.84	258.46	253.46	255.61	20,339	-0.49(-0.19%)
Jul 18, 2016	260.91	262.30	254.75	256.09	14,748	-4.99(-1.91%)
Jul 15, 2016	262.27	262.72	257.98	261.09	12,163	+0.28(+0.11%)
Jul 14, 2016	258.25	262.84	256.13	260.81	13,448	+5.64(+2.21%)
Jul 13, 2016	254.10	257.93	252.52	255.17	11,649	-0.86(-0.33%)
Jul 12, 2016	251.77	256.64	251.42	256.03	20,886	+6.35(+2.54%)
Jul 11, 2016	248.26	249.81	247.58	249.68	19,155	+1.82(+0.73%)
Jul 08, 2016	240.62	249.30	240.46	247.86	35,235	+7.40(+3.08%)
Jul 07, 2016	240.46	241.38	239.10	240.46	22,551	-1.98(-0.82%)
Jul 05, 2016	241.56	243.86	241.56	242.44	11,398	-4.82(-1.95%)
Jul 01, 2016	250.70	247.25	247.25	247.25	31,535	-4.80(-1.90%)
Jun 30, 2016	242.99	252.11	241.92	252.05	32,691	+13.35(+5.59%)
Jun 29, 2016	231.83	239.95	231.83	238.71	27,898	+8.50(+3.69%)
Jun 28, 2016	227.17	232.67	226.34	230.21	13,965	+5.77(+2.57%)
Jun 27, 2016	230.73	230.73	223.43	224.44	23,595	-9.19(-3.93%)
Jun 24, 2016	240.25	248.73	233.20	233.62	28,174	-19.28(-7.62%)
Jun 23, 2016	247.03	253.07	247.03	252.90	21,084	+8.76(+3.59%)
Jun 22, 2016	247.92	249.04	244.13	244.14	9,922	-1.57(-0.64%)
Jun 21, 2016	243.58	245.95	240.53	245.71	12,059	+2.12(+0.87%)
Jun 20, 2016	237.51	244.71	235.72	243.58	19,573	+8.58(+3.65%)
Jun 17, 2016	238.58	242.16	234.81	235.01	47,402	-2.67(-1.12%)
Jun 16, 2016	240.62	241.37	236.93	237.68	17,129	-4.44(-1.83%)
Jun 15, 2016	243.81	245.91	242.06	242.11	11,448	+0.60(+0.25%)
Jun 14, 2016	242.32	244.18	241.11	241.51	13,221	-1.77(-0.73%)
Jun 13, 2016	241.77	245.98	241.77	243.28	12,423	-2.01(-0.82%)
Jun 10, 2016	242.78	247.85	242.78	245.29	9,141	-3.52(-1.41%)
Jun 09, 2016	248.10	252.12	246.95	248.81	18,915	-2.64(-1.05%)
Jun 08, 2016	246.46	252.91	235.24	251.45	9,987	+2.28(+0.91%)
Jun 07, 2016	251.84	251.84	248.66	249.17	9,363	-3.31(-1.31%)
Jun 06, 2016	248.76	255.10	248.76	252.48	19,188	+3.57(+1.43%)
Jun 03, 2016	248.22	250.48	245.33	248.91	14,907	-2.35(-0.93%)
Jun 02, 2016	248.95	252.43	248.55	251.26	16,487	+0.81(+0.32%)
Jun 01, 2016	251.06	253.14	247.95	250.45	11,853	-1.45(-0.58%)
May 31, 2016	250.24	254.17	250.24	251.90	15,343	-0.04(-0.02%)
May 27, 2016	249.15	251.94	251.94	251.94	10,284	+2.33(+0.94%)
May 26, 2016	251.33	251.68	248.63	249.60	7,177	-3.19(-1.26%)
May 25, 2016	251.56	255.23	250.73	252.79	11,516	+0.95(+0.38%)
May 24, 2016	245.99	252.05	245.99	251.84	23,716	+7.06(+2.88%)
May 23, 2016	245.03	246.49	243.52	244.78	19,421	-0.66(-0.27%)
May 20, 2016	244.05	246.00	244.05	245.44	11,231	+2.74(+1.13%)
May 19, 2016	243.18	245.43	241.09	242.70	8,810	-1.36(-0.56%)
May 18, 2016	236.12	244.54	236.12	244.06	18,968	+8.17(+3.46%)
May 17, 2016	244.74	244.74	234.71	235.89	27,369	-8.06(-3.30%)
May 16, 2016	240.66	251.57	240.24	243.95	13,630	+0.20(+0.08%)
May 13, 2016	245.11	247.31	242.30	243.75	21,702	-1.78(-0.72%)
May 12, 2016	245.81	247.39	243.20	245.53	18,094	+1.46(+0.60%)
May 11, 2016	245.97	246.29	243.19	244.07	11,979	-1.53(-0.62%)
May 10, 2016	241.78	245.79	241.78	245.59	17,176	+3.97(+1.64%)
May 09, 2016	243.28	243.28	241.14	241.63	11,987	-2.62(-1.07%)
May 06, 2016	239.92	244.49	239.92	244.24	10,320	+0.85(+0.35%)
May 05, 2016	245.99	245.99	242.27	243.40	4,499	-1.02(-0.42%)
May 04, 2016	247.46	248.01	243.85	244.42	11,188	-2.58(-1.04%)
May 03, 2016	249.76	251.79	246.99	247.00	13,076	-3.21(-1.28%)
May 02, 2016	247.95	250.77	247.72	250.20	22,635	+2.26(+0.91%)
Apr 29, 2016	247.93	248.28	246.43	247.95	17,971	-2.89(-1.15%)
Apr 28, 2016	250.87	250.87	247.22	250.84	7,388	-0.86(-0.34%)
Apr 27, 2016	250.87	252.48	246.05	251.69	11,361	+0.83(+0.33%)
Apr 26, 2016	249.22	252.11	247.85	250.87	18,849	+1.40(+0.56%)
Apr 25, 2016	248.74	249.84	248.21	249.47	6,076	-1.59(-0.64%)
Apr 22, 2016	247.95	252.32	247.91	251.06	15,095	+0.68(+0.27%)
Apr 21, 2016	251.74	251.74	249.43	250.38	13,478	-0.79(-0.31%)
Apr 20, 2016	249.63	251.87	249.07	251.17	10,382	+0.51(+0.20%)
Apr 19, 2016	247.97	251.12	247.92	250.66	8,084	+2.81(+1.13%)
Apr 18, 2016	249.60	251.66	244.66	247.85	14,485	-0.76(-0.31%)
Apr 15, 2016	244.22	251.59	234.30	248.61	48,137	+3.33(+1.36%)
Apr 14, 2016	243.44	246.62	241.04	245.28	11,818	+2.46(+1.01%)
Apr 13, 2016	238.03	242.87	237.39	242.82	25,467	+6.56(+2.78%)
Apr 12, 2016	232.88	236.67	232.88	236.26	12,727	+3.01(+1.29%)
Apr 11, 2016	233.27	239.26	232.88	233.25	15,015	-0.89(-0.38%)
Apr 08, 2016	234.14	235.65	232.88	234.14	12,408	+1.47(+0.63%)
Apr 07, 2016	235.79	236.89	231.25	232.67	20,843	-4.30(-1.81%)
Apr 06, 2016	231.09	237.35	231.09	236.97	9,516	+0.81(+0.34%)
Apr 05, 2016	240.17	241.63	235.57	236.16	16,426	-5.79(-2.39%)
Apr 04, 2016	241.38	242.38	240.43	241.95	8,966	-0.43(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Malvern Daily Record