Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.690 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.376 2.411 2.341 2.394 97,750 +0.02(+0.74%)
Mar 29, 2012 2.332 2.376 2.288 2.376 218,962 +0.05(+2.27%)
Mar 28, 2012 2.420 2.455 2.270 2.323 601,955 -0.17(-6.71%)
Mar 27, 2012 2.614 2.622 2.455 2.490 461,090 -0.15(-5.67%)
Mar 26, 2012 2.754 2.754 2.517 2.640 733,071 -0.46(-14.77%)
Mar 23, 2012 3.115 3.124 3.089 3.098 28,196 +0.01(+0.28%)
Mar 22, 2012 3.177 3.194 3.045 3.089 68,185 -0.08(-2.50%)
Mar 21, 2012 3.106 3.247 3.054 3.168 70,115 +0.07(+2.27%)
Mar 20, 2012 3.027 3.133 2.992 3.098 26,387 +0.07(+2.33%)
Mar 19, 2012 2.992 3.106 2.975 3.027 57,370 +0.05(+1.78%)
Mar 16, 2012 2.966 3.018 2.913 2.974 54,787 +0.03(+0.90%)
Mar 15, 2012 2.992 3.045 2.904 2.948 111,144 -0.01(-0.30%)
Mar 14, 2012 2.922 3.001 2.922 2.957 47,326 +0.05(+1.82%)
Mar 13, 2012 2.807 3.010 2.807 2.904 298,272 +0.05(+1.85%)
Mar 12, 2012 2.851 2.878 2.816 2.851 145,643 -0.07(-2.41%)
Mar 09, 2012 2.948 3.150 2.904 2.922 128,068 -0.01(-0.30%)
Mar 08, 2012 2.834 2.930 2.834 2.930 46,145 +0.08(+2.78%)
Mar 07, 2012 2.860 2.860 2.825 2.851 102,581 -0.03(-0.92%)
Mar 06, 2012 2.904 2.922 2.851 2.878 192,566 -0.10(-3.25%)
Mar 05, 2012 3.045 3.045 2.957 2.974 69,027 -0.11(-3.43%)
Mar 02, 2012 2.992 3.150 2.992 3.080 72,204 +0.00(+0.00%)
Mar 01, 2012 3.089 3.159 3.045 3.080 102,314 -0.00(-0.14%)
Feb 29, 2012 3.018 3.124 3.010 3.084 97,170 +0.08(+2.79%)
Feb 28, 2012 3.027 3.054 2.871 3.001 108,484 -0.07(-2.29%)
Feb 27, 2012 3.080 3.106 2.992 3.071 148,412 -0.11(-3.59%)
Feb 24, 2012 3.159 3.230 3.133 3.186 102,542 +0.00(+0.00%)
Feb 23, 2012 3.106 3.194 3.080 3.186 116,651 +0.04(+1.40%)
Feb 22, 2012 3.186 3.212 3.124 3.142 78,221 -0.09(-2.72%)
Feb 21, 2012 3.282 3.282 3.177 3.230 186,726 -0.07(-2.13%)
Feb 17, 2012 3.344 3.370 3.266 3.300 50,523 -0.04(-1.32%)
Feb 16, 2012 3.238 3.344 3.203 3.344 86,829 +0.09(+2.70%)
Feb 15, 2012 3.212 3.309 3.142 3.256 184,913 -0.09(-2.63%)
Feb 14, 2012 3.423 3.423 3.326 3.344 97,715 -0.12(-3.55%)
Feb 13, 2012 3.432 3.502 3.397 3.467 84,475 -0.01(-0.25%)
Feb 10, 2012 3.502 3.564 3.388 3.476 51,073 -0.02(-0.50%)
Feb 09, 2012 3.423 3.529 3.388 3.494 46,307 +0.10(+2.85%)
Feb 08, 2012 3.414 3.423 3.344 3.397 100,767 -0.02(-0.52%)
Feb 07, 2012 3.476 3.494 3.379 3.414 238,092 -0.08(-2.27%)
Feb 06, 2012 3.520 3.529 3.432 3.494 112,257 -0.04(-1.00%)
Feb 03, 2012 3.485 3.573 3.467 3.529 85,135 +0.11(+3.35%)
Feb 02, 2012 3.546 3.546 3.397 3.414 108,368 -0.10(-2.76%)
Feb 01, 2012 3.599 3.731 3.494 3.511 168,095 -0.12(-3.39%)
Jan 31, 2012 3.626 3.684 3.573 3.634 79,316 +0.01(+0.24%)
Jan 30, 2012 3.582 3.696 3.582 3.626 119,729 -0.04(-0.96%)
Jan 27, 2012 3.643 3.661 3.599 3.661 144,674 -0.02(-0.48%)
Jan 26, 2012 3.687 3.696 3.609 3.678 47,913 -0.02(-0.48%)
Jan 25, 2012 3.678 3.740 3.608 3.696 85,659 +0.04(+0.96%)
Jan 24, 2012 3.643 3.670 3.564 3.661 58,653 +0.04(+1.22%)
Jan 23, 2012 3.555 3.652 3.467 3.617 190,549 +0.06(+1.73%)
Jan 20, 2012 3.511 3.608 3.476 3.555 126,099 +0.01(+0.25%)
Jan 19, 2012 3.564 3.582 3.476 3.546 150,738 +0.02(+0.50%)
Jan 18, 2012 3.494 3.582 3.397 3.529 121,181 +0.03(+0.75%)
Jan 17, 2012 3.573 3.608 3.450 3.502 109,209 -0.07(-1.97%)
Jan 13, 2012 3.520 3.573 3.467 3.573 48,649 +0.04(+1.25%)
Jan 12, 2012 3.106 3.582 3.054 3.529 204,654 +0.00(+0.00%)
Jan 11, 2012 3.476 3.582 3.458 3.529 62,840 +0.02(+0.50%)
Jan 10, 2012 3.485 3.573 3.467 3.511 66,184 +0.06(+1.79%)
Jan 09, 2012 3.450 3.529 3.326 3.450 46,682 +0.01(+0.26%)
Jan 06, 2012 3.520 3.520 3.432 3.441 43,217 -0.04(-1.26%)
Jan 05, 2012 3.450 3.538 3.441 3.485 45,281 +0.00(+0.00%)
Jan 04, 2012 3.485 3.555 3.450 3.485 46,380 +0.05(+1.54%)
Dec 30, 2011 3.441 3.450 3.379 3.432 54,484 +0.01(+0.26%)
Dec 29, 2011 3.441 3.476 3.353 3.423 75,234 +0.04(+1.04%)
Dec 28, 2011 3.388 3.450 3.353 3.388 83,460 +0.00(+0.00%)
Dec 27, 2011 3.388 3.452 3.344 3.388 75,076 -0.04(-1.03%)
Dec 23, 2011 3.423 3.450 3.362 3.423 60,146 +0.05(+1.57%)
Dec 21, 2011 3.353 3.423 3.212 3.370 133,193 +0.01(+0.26%)
Dec 20, 2011 3.274 3.432 3.115 3.362 208,462 +0.11(+3.52%)
Dec 19, 2011 3.247 3.326 3.194 3.247 167,609 +0.01(+0.27%)
Dec 16, 2011 3.168 3.265 3.106 3.238 219,988 +0.04(+1.10%)
Dec 15, 2011 3.238 3.256 3.133 3.203 130,850 -0.02(-0.55%)
Dec 14, 2011 3.186 3.238 3.159 3.221 154,374 +0.10(+3.10%)
Dec 13, 2011 3.230 3.265 3.115 3.124 131,256 -0.10(-3.01%)
Dec 12, 2011 3.150 3.265 3.142 3.221 120,964 +0.00(+0.00%)
Dec 09, 2011 3.194 3.247 3.054 3.221 106,494 -0.01(-0.27%)
Dec 08, 2011 3.221 3.247 3.159 3.230 49,333 -0.04(-1.08%)
Dec 07, 2011 3.212 3.318 3.212 3.265 56,500 +0.01(+0.27%)
Dec 06, 2011 3.282 3.290 3.227 3.256 60,674 -0.04(-1.07%)
Dec 05, 2011 3.247 3.318 3.159 3.291 98,724 +0.09(+2.75%)
Dec 02, 2011 3.230 3.300 3.168 3.203 74,327 +0.03(+0.83%)
Dec 01, 2011 3.071 3.221 3.045 3.177 106,022 +0.10(+3.14%)
Nov 30, 2011 3.142 3.150 3.062 3.080 69,529 +0.06(+2.04%)
Nov 29, 2011 3.010 3.045 2.966 3.018 85,318 +0.03(+0.88%)
Nov 28, 2011 3.018 3.045 2.939 2.992 52,057 +0.10(+3.50%)
Nov 25, 2011 2.974 2.974 2.886 2.891 22,021 -0.06(-1.94%)
Nov 23, 2011 2.913 2.995 2.851 2.948 97,510 -0.01(-0.30%)
Nov 22, 2011 2.957 3.010 2.939 2.957 81,643 -0.02(-0.59%)
Nov 21, 2011 2.957 3.018 2.816 2.974 117,191 -0.06(-2.03%)
Nov 18, 2011 2.930 3.124 2.904 3.036 56,532 +0.09(+2.99%)
Nov 17, 2011 2.948 3.001 2.922 2.948 121,795 +0.01(+0.30%)
Nov 16, 2011 2.957 3.036 2.895 2.939 133,280 -0.03(-0.89%)
Nov 15, 2011 2.966 3.010 2.948 2.966 116,452 -0.01(-0.30%)
Nov 14, 2011 2.913 3.027 2.895 2.974 172,033 +0.00(+0.00%)
Nov 11, 2011 2.930 3.071 2.930 2.974 112,554 +0.11(+3.68%)
Nov 10, 2011 2.904 2.913 2.781 2.869 145,155 +0.00(+0.00%)
Nov 09, 2011 2.842 2.939 2.798 2.869 179,037 -0.15(-4.96%)
Nov 08, 2011 2.966 3.054 2.895 3.018 87,135 +0.05(+1.78%)
Nov 07, 2011 2.878 3.010 2.834 2.966 115,228 +0.07(+2.43%)
Nov 04, 2011 2.834 2.939 2.807 2.895 78,123 +0.00(+0.00%)
Nov 03, 2011 2.816 2.957 2.781 2.895 100,583 +0.08(+2.81%)
Nov 02, 2011 2.737 2.886 2.728 2.816 330,407 +0.05(+1.91%)
Nov 01, 2011 2.860 2.860 2.640 2.763 164,031 -0.38(-12.04%)
Oct 31, 2011 3.186 3.194 3.142 3.142 58,282 -0.11(-3.25%)
Oct 28, 2011 3.186 3.282 3.177 3.247 24,312 +0.04(+1.10%)
Oct 27, 2011 3.124 3.282 3.124 3.212 111,708 +0.08(+2.53%)
Oct 26, 2011 3.124 3.168 3.062 3.133 34,866 +0.04(+1.14%)
Oct 25, 2011 3.142 3.164 3.062 3.098 270,597 -0.09(-2.76%)
Oct 24, 2011 2.922 3.212 2.922 3.186 317,090 +0.24(+8.06%)
Oct 21, 2011 2.992 3.036 2.948 2.948 300,851 +0.02(+0.60%)
Oct 20, 2011 2.922 2.957 2.790 2.930 289,952 +0.02(+0.60%)
Oct 19, 2011 2.966 3.045 2.886 2.913 230,344 -0.07(-2.36%)
Oct 18, 2011 2.816 3.054 2.781 2.983 252,754 +0.18(+6.60%)
Oct 17, 2011 2.710 2.860 2.693 2.798 175,835 +0.11(+3.92%)
Oct 14, 2011 2.702 2.860 2.640 2.693 189,781 +0.10(+3.73%)
Oct 13, 2011 2.490 2.622 2.473 2.596 111,872 +0.06(+2.43%)
Oct 12, 2011 2.464 2.630 2.411 2.534 168,917 +0.11(+4.73%)
Oct 11, 2011 2.209 2.429 2.209 2.420 176,419 +0.18(+7.84%)
Oct 10, 2011 2.341 2.341 2.200 2.244 197,190 -0.04(-1.54%)
Oct 07, 2011 2.323 2.323 2.200 2.279 61,865 +0.01(+0.39%)
Oct 06, 2011 2.235 2.323 2.218 2.270 160,996 +0.02(+0.78%)
Oct 05, 2011 2.226 2.323 2.182 2.253 185,849 +0.01(+0.39%)
Oct 04, 2011 2.112 2.244 2.042 2.244 294,524 +0.23(+11.35%)
Oct 03, 2011 2.552 2.587 2.006 2.015 905,126 -0.73(-26.60%)
Sep 30, 2011 2.754 2.851 2.710 2.746 121,021 -0.04(-1.27%)
Sep 29, 2011 2.763 2.842 2.719 2.781 100,970 +0.06(+2.27%)
Sep 28, 2011 2.781 2.895 2.710 2.719 201,283 -0.05(-1.90%)
Sep 27, 2011 2.763 2.922 2.737 2.772 87,538 +0.10(+3.62%)
Sep 26, 2011 2.737 2.737 2.605 2.675 118,871 -0.01(-0.33%)
Sep 23, 2011 2.754 2.763 2.640 2.684 183,327 -0.03(-0.97%)
Sep 22, 2011 2.798 2.851 2.658 2.710 88,926 -0.23(-7.78%)
Sep 21, 2011 3.194 3.203 2.895 2.939 262,498 -0.26(-7.99%)
Sep 20, 2011 3.238 3.300 3.177 3.194 127,420 +0.11(+3.71%)
Sep 19, 2011 3.106 3.168 3.045 3.080 99,757 -0.18(-5.41%)
Sep 16, 2011 3.238 3.344 3.221 3.256 93,740 +0.01(+0.27%)
Sep 15, 2011 3.203 3.290 3.177 3.247 119,673 +0.09(+2.79%)
Sep 14, 2011 3.106 3.230 2.948 3.159 424,247 +0.05(+1.70%)
Sep 13, 2011 2.992 3.142 2.992 3.106 185,093 +0.11(+3.82%)
Sep 12, 2011 2.992 3.071 2.930 2.992 166,045 -0.10(-3.13%)
Sep 09, 2011 3.230 3.353 3.062 3.089 140,524 -0.19(-5.90%)
Sep 08, 2011 3.326 3.458 3.247 3.282 69,010 -0.07(-2.10%)
Sep 07, 2011 3.247 3.397 3.238 3.353 82,035 +0.18(+5.83%)
Sep 06, 2011 3.282 3.291 3.110 3.168 156,029 -0.31(-8.86%)
Sep 02, 2011 3.494 3.538 3.441 3.476 57,487 -0.11(-2.95%)
Sep 01, 2011 3.696 3.907 3.564 3.582 57,566 -0.13(-3.55%)
Aug 31, 2011 3.819 3.854 3.652 3.714 219,875 -0.09(-2.31%)
Aug 30, 2011 3.766 3.845 3.599 3.802 71,133 -0.04(-0.92%)
Aug 29, 2011 3.582 3.854 3.582 3.837 68,212 +0.32(+9.25%)
Aug 26, 2011 3.362 3.626 3.362 3.512 45,726 +0.11(+3.13%)
Aug 25, 2011 3.423 3.546 3.370 3.406 128,212 -0.08(-2.27%)
Aug 24, 2011 3.476 3.520 3.432 3.485 68,557 -0.02(-0.50%)
Aug 23, 2011 3.414 3.511 3.362 3.502 54,756 +0.14(+4.19%)
Aug 22, 2011 3.476 3.476 3.300 3.362 60,213 +0.08(+2.41%)
Aug 19, 2011 3.414 3.538 3.256 3.282 84,304 -0.24(-6.75%)
Aug 18, 2011 3.652 3.670 3.370 3.520 185,343 -0.24(-6.32%)
Aug 17, 2011 3.881 3.881 3.740 3.758 87,952 -0.11(-2.73%)
Aug 16, 2011 3.960 3.960 3.793 3.863 172,487 -0.13(-3.30%)
Aug 15, 2011 3.863 4.066 3.863 3.995 159,135 +0.17(+4.37%)
Aug 12, 2011 3.960 4.066 3.784 3.828 190,727 -0.10(-2.47%)
Aug 11, 2011 3.705 3.969 3.643 3.925 177,200 +0.20(+5.44%)
Aug 10, 2011 3.740 3.916 3.643 3.722 137,645 -0.09(-2.31%)
Aug 09, 2011 3.840 3.960 3.582 3.810 249,412 +0.25(+6.91%)
Aug 08, 2011 3.978 3.978 3.564 3.564 218,431 -0.64(-15.27%)
Aug 05, 2011 4.268 4.321 3.960 4.206 115,590 -0.04(-1.04%)
Aug 04, 2011 4.514 4.514 4.250 4.250 215,921 -0.38(-8.17%)
Aug 03, 2011 4.638 4.646 4.479 4.629 137,441 +0.03(+0.57%)
Aug 02, 2011 4.646 4.866 4.550 4.602 178,530 -0.19(-4.04%)
Aug 01, 2011 4.770 4.858 4.664 4.796 176,657 -0.04(-0.73%)
Jul 29, 2011 4.761 4.840 4.576 4.831 144,880 +0.04(+0.73%)
Jul 28, 2011 4.849 4.954 4.761 4.796 166,714 +0.02(+0.37%)
Jul 27, 2011 4.822 4.937 4.418 4.778 394,986 -0.22(-4.40%)
Jul 26, 2011 4.752 5.060 4.708 4.998 286,845 +0.36(+7.78%)
Jul 25, 2011 4.594 4.664 4.576 4.638 69,355 +0.05(+1.15%)
Jul 22, 2011 4.576 4.611 4.541 4.585 28,050 +0.04(+0.77%)
Jul 21, 2011 4.585 4.594 4.497 4.550 51,037 -0.03(-0.58%)
Jul 20, 2011 4.708 4.752 4.470 4.576 88,884 -0.15(-3.17%)
Jul 19, 2011 4.576 4.743 4.567 4.726 503,945 +0.25(+5.50%)
Jul 18, 2011 4.374 4.594 4.173 4.479 348,552 +0.12(+2.83%)
Jul 15, 2011 4.277 4.418 4.268 4.356 60,351 +0.04(+0.81%)
Jul 14, 2011 4.400 4.532 4.321 4.321 58,579 -0.08(-1.80%)
Jul 13, 2011 4.356 4.488 4.347 4.400 57,199 +0.10(+2.25%)
Jul 12, 2011 4.312 4.400 4.259 4.303 70,476 -0.01(-0.20%)
Jul 11, 2011 4.321 4.426 4.233 4.312 91,850 -0.12(-2.78%)
Jul 08, 2011 4.321 4.462 4.321 4.435 74,818 -0.11(-2.33%)
Jul 07, 2011 4.541 4.594 4.470 4.541 70,909 +0.10(+2.18%)
Jul 06, 2011 4.523 4.602 4.374 4.444 191,359 -0.18(-3.99%)
Jul 05, 2011 4.840 4.840 4.620 4.629 257,275 -0.15(-3.13%)
Jul 01, 2011 4.840 4.919 4.629 4.778 160,897 -0.05(-1.09%)
Jun 30, 2011 4.620 4.831 4.576 4.831 294,359 +0.26(+5.58%)
Jun 29, 2011 4.426 4.726 4.382 4.576 323,123 +0.36(+8.56%)
Jun 28, 2011 3.969 4.294 3.969 4.215 220,789 +0.30(+7.64%)
Jun 27, 2011 3.890 3.934 3.828 3.916 41,948 +0.08(+2.13%)
Jun 24, 2011 3.978 4.048 3.810 3.834 67,930 -0.13(-3.39%)
Jun 23, 2011 3.916 4.004 3.872 3.969 62,890 -0.04(-0.88%)
Jun 22, 2011 4.083 4.189 3.934 4.004 257,073 +0.04(+0.89%)
Jun 21, 2011 3.872 4.101 3.846 3.969 186,468 +0.24(+6.37%)
Jun 20, 2011 3.687 3.740 3.617 3.731 89,548 +0.07(+1.92%)
Jun 17, 2011 3.731 3.810 3.564 3.661 99,552 -0.03(-0.83%)
Jun 16, 2011 3.687 3.775 3.687 3.692 147,384 +0.07(+1.82%)
Jun 15, 2011 3.520 3.661 3.476 3.626 377,095 +0.00(+0.00%)
Jun 14, 2011 3.582 3.670 3.538 3.626 208,697 +0.11(+3.00%)
Jun 13, 2011 3.705 3.705 3.458 3.520 244,306 -0.26(-6.76%)
Jun 10, 2011 3.907 3.969 3.749 3.775 155,744 -0.19(-4.88%)
Jun 09, 2011 4.057 4.074 3.947 3.969 105,873 -0.11(-2.80%)
Jun 08, 2011 4.189 4.198 4.066 4.083 65,709 -0.11(-2.52%)
Jun 07, 2011 4.206 4.259 4.162 4.189 66,435 -0.00(-0.10%)
Jun 06, 2011 4.171 4.259 4.057 4.193 164,566 -0.15(-3.54%)
Jun 03, 2011 4.426 4.466 4.312 4.347 103,437 -0.36(-7.66%)
May 24, 2011 4.743 4.743 4.664 4.708 112,406 -0.04(-0.74%)
May 23, 2011 4.831 4.884 4.682 4.743 309,670 -0.27(-5.44%)
May 20, 2011 5.007 5.060 4.972 5.016 94,242 -0.02(-0.35%)
May 19, 2011 5.183 5.227 5.016 5.034 123,992 -0.14(-2.72%)
May 18, 2011 5.280 5.280 5.148 5.174 75,084 -0.13(-2.49%)
May 17, 2011 5.324 5.430 5.254 5.306 211,664 +0.02(+0.33%)
May 16, 2011 5.078 5.350 5.078 5.289 196,659 +0.24(+4.70%)
May 13, 2011 5.086 5.166 5.042 5.051 54,945 -0.07(-1.37%)
May 12, 2011 5.034 5.131 4.981 5.122 53,846 +0.02(+0.34%)
May 11, 2011 5.183 5.183 4.990 5.104 82,993 -0.13(-2.52%)
May 10, 2011 5.113 5.306 5.104 5.236 111,489 +0.16(+3.12%)
May 09, 2011 5.095 5.280 5.069 5.078 144,917 -0.04(-0.86%)
May 06, 2011 5.227 5.227 5.086 5.122 39,312 +0.02(+0.34%)
May 05, 2011 5.201 5.236 5.104 5.104 110,903 -0.18(-3.49%)
May 04, 2011 5.280 5.324 5.183 5.289 271,191 -0.03(-0.50%)
May 03, 2011 5.544 5.623 5.254 5.315 447,868 -0.14(-2.58%)
May 02, 2011 5.456 5.570 5.403 5.456 205,583 +0.03(+0.49%)
Apr 29, 2011 5.333 5.465 5.289 5.430 105,032 +0.07(+1.31%)
Apr 28, 2011 5.403 5.447 5.306 5.359 79,039 -0.06(-1.14%)
Apr 27, 2011 5.403 5.491 5.315 5.421 74,854 +0.02(+0.33%)
Apr 26, 2011 5.386 5.465 5.368 5.403 102,147 +0.05(+0.99%)
Apr 25, 2011 5.245 5.377 5.210 5.350 38,087 +0.10(+1.84%)
Apr 21, 2011 5.280 5.324 5.254 5.254 79,337 +0.04(+0.84%)
Apr 20, 2011 5.166 5.280 5.148 5.210 85,065 +0.21(+4.23%)
Apr 19, 2011 4.981 5.060 4.840 4.998 77,737 +0.04(+0.89%)
Apr 18, 2011 5.034 5.051 4.822 4.954 90,935 -0.14(-2.76%)
Apr 15, 2011 4.990 5.201 4.990 5.095 118,834 +0.10(+1.94%)
Apr 14, 2011 4.796 5.069 4.770 4.998 194,247 +0.15(+3.09%)
Apr 13, 2011 4.858 4.902 4.831 4.849 238,181 +0.03(+0.55%)
Apr 12, 2011 5.016 5.016 4.770 4.822 267,858 -0.19(-3.86%)
Apr 11, 2011 5.007 5.078 4.963 5.016 103,640 +0.04(+0.88%)
Apr 08, 2011 5.060 5.077 4.866 4.972 143,725 -0.08(-1.57%)
Apr 07, 2011 5.148 5.148 5.034 5.051 100,855 -0.04(-0.69%)
Apr 06, 2011 5.148 5.246 5.069 5.086 99,347 +0.01(+0.17%)
Apr 05, 2011 5.051 5.157 4.998 5.078 85,319 +0.01(+0.17%)
Apr 04, 2011 5.095 5.218 4.946 5.069 188,396 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.