Skip to main content

C S G Sys Intl (NQ: CSGS )

48.09 +0.04 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.14 18.40 18.14 18.36 471,818 +0.15(+0.82%)
Mar 30, 2006 18.20 18.24 17.98 18.21 349,770 +0.10(+0.57%)
Mar 29, 2006 18.08 18.29 18.00 18.11 332,863 +0.02(+0.09%)
Mar 28, 2006 18.10 18.21 17.98 18.10 350,271 +0.09(+0.53%)
Mar 27, 2006 17.82 18.11 17.71 18.00 385,541 +0.13(+0.75%)
Mar 24, 2006 17.84 17.94 17.68 17.87 139,293 +0.09(+0.53%)
Mar 23, 2006 17.84 17.86 17.61 17.77 282,709 -0.13(-0.71%)
Mar 22, 2006 17.61 17.96 17.57 17.90 394,881 +0.22(+1.25%)
Mar 21, 2006 17.92 18.11 17.61 17.68 360,931 -0.22(-1.24%)
Mar 20, 2006 17.86 18.01 17.68 17.90 267,513 +0.02(+0.13%)
Mar 17, 2006 18.02 18.15 17.81 17.87 901,332 -0.14(-0.79%)
Mar 16, 2006 18.06 18.06 17.87 18.02 497,370 +0.06(+0.35%)
Mar 15, 2006 18.00 18.00 17.72 17.95 273,090 +0.01(+0.04%)
Mar 14, 2006 17.89 18.00 17.74 17.95 381,357 +0.03(+0.18%)
Mar 13, 2006 18.15 18.26 17.87 17.91 600,073 -0.13(-0.70%)
Mar 10, 2006 17.83 18.29 17.71 18.04 458,600 +0.24(+1.33%)
Mar 09, 2006 17.83 17.91 17.63 17.80 655,388 -0.04(-0.22%)
Mar 08, 2006 17.37 17.94 17.29 17.84 640,456 +0.51(+2.96%)
Mar 07, 2006 17.57 17.61 17.27 17.33 291,743 -0.35(-1.97%)
Mar 06, 2006 17.89 17.89 17.47 17.68 314,250 -0.26(-1.45%)
Mar 03, 2006 17.58 18.06 17.54 17.94 613,319 +0.20(+1.11%)
Mar 02, 2006 17.53 17.78 17.46 17.74 404,520 +0.12(+0.67%)
Mar 01, 2006 17.27 17.68 17.27 17.62 471,180 +0.26(+1.50%)
Feb 28, 2006 17.62 17.63 17.27 17.36 331,421 -0.26(-1.48%)
Feb 27, 2006 17.44 17.70 17.38 17.62 389,242 +0.19(+1.09%)
Feb 24, 2006 17.39 17.68 17.28 17.43 691,700 +0.00(+0.00%)
Feb 23, 2006 17.53 17.59 17.41 17.43 510,905 -0.16(-0.90%)
Feb 22, 2006 17.62 17.76 17.42 17.59 355,619 +0.05(+0.27%)
Feb 21, 2006 17.84 17.91 17.32 17.54 542,056 -0.25(-1.42%)
Feb 17, 2006 17.87 17.99 17.52 17.80 362,186 -0.03(-0.18%)
Feb 16, 2006 17.80 17.95 17.59 17.83 247,639 +0.07(+0.40%)
Feb 15, 2006 17.42 17.87 17.27 17.76 336,132 +0.27(+1.54%)
Feb 14, 2006 17.34 17.77 17.15 17.49 469,879 +0.22(+1.28%)
Feb 13, 2006 17.34 17.43 17.18 17.27 351,180 -0.16(-0.91%)
Feb 10, 2006 17.51 17.57 17.17 17.42 330,865 -0.12(-0.67%)
Feb 09, 2006 17.61 17.79 17.51 17.54 301,503 -0.06(-0.36%)
Feb 08, 2006 17.68 17.84 17.48 17.61 645,642 -0.04(-0.22%)
Feb 07, 2006 17.83 17.95 17.46 17.65 591,142 -0.27(-1.50%)
Feb 06, 2006 18.03 18.10 17.75 17.91 784,747 -0.09(-0.53%)
Feb 03, 2006 17.84 18.20 17.83 18.01 520,607 +0.07(+0.40%)
Feb 02, 2006 18.04 18.04 17.77 17.94 873,717 -0.10(-0.57%)
Feb 01, 2006 18.06 18.06 17.89 18.04 828,591 +0.06(+0.31%)
Jan 31, 2006 17.70 18.07 17.54 17.99 1,057,772 +0.35(+1.97%)
Jan 30, 2006 17.50 17.73 17.50 17.64 979,687 +0.03(+0.18%)
Jan 27, 2006 17.29 17.69 17.24 17.61 633,120 +0.32(+1.83%)
Jan 26, 2006 16.78 17.31 16.64 17.29 1,010,447 +0.61(+3.65%)
Jan 25, 2006 17.17 17.37 16.44 16.68 2,144,089 -0.86(-4.91%)
Jan 24, 2006 17.26 17.56 17.16 17.54 506,964 +0.35(+2.02%)
Jan 23, 2006 17.13 17.30 17.09 17.20 489,719 +0.08(+0.46%)
Jan 20, 2006 17.53 17.55 17.12 17.12 520,465 -0.36(-2.03%)
Jan 19, 2006 17.55 17.55 17.34 17.47 463,078 +0.04(+0.23%)
Jan 18, 2006 17.34 17.65 17.34 17.43 449,504 -0.02(-0.14%)
Jan 17, 2006 17.42 17.58 17.34 17.46 1,069,859 -0.11(-0.63%)
Jan 13, 2006 17.57 17.66 17.42 17.57 562,523 -0.06(-0.36%)
Jan 12, 2006 17.65 17.80 17.46 17.63 516,928 -0.09(-0.49%)
Jan 11, 2006 17.42 17.74 17.33 17.72 805,266 +0.24(+1.40%)
Jan 10, 2006 17.42 17.65 17.27 17.47 1,088,919 -0.20(-1.12%)
Jan 09, 2006 17.78 18.02 17.58 17.67 926,128 -0.20(-1.11%)
Jan 06, 2006 17.90 18.04 17.59 17.87 527,415 +0.04(+0.22%)
Jan 05, 2006 18.05 18.14 17.75 17.83 540,950 -0.29(-1.61%)
Jan 04, 2006 17.78 18.18 17.76 18.12 695,908 +0.43(+2.41%)
Jan 03, 2006 17.58 17.95 17.43 17.69 486,843 +0.06(+0.36%)
Dec 30, 2005 17.80 17.95 17.57 17.63 512,898 -0.27(-1.50%)
Dec 29, 2005 17.67 18.02 17.67 17.90 285,415 +0.19(+1.07%)
Dec 28, 2005 17.48 17.79 17.46 17.71 344,365 +0.20(+1.13%)
Dec 27, 2005 17.91 18.03 17.49 17.51 580,863 -0.38(-2.12%)
Dec 23, 2005 17.89 17.99 17.72 17.89 287,293 +0.02(+0.09%)
Dec 22, 2005 17.97 17.98 17.69 17.87 484,312 -0.01(-0.04%)
Dec 21, 2005 17.99 18.09 17.72 17.88 624,698 -0.01(-0.04%)
Dec 20, 2005 18.30 18.30 17.87 17.89 621,977 -0.33(-1.82%)
Dec 19, 2005 18.58 18.62 18.21 18.22 371,560 -0.38(-2.04%)
Dec 16, 2005 18.34 18.74 18.25 18.60 1,154,320 +0.06(+0.34%)
Dec 15, 2005 18.55 18.70 18.29 18.54 1,155,283 -0.07(-0.38%)
Dec 14, 2005 18.29 18.81 18.21 18.61 813,693 +0.32(+1.77%)
Dec 13, 2005 17.62 18.29 17.62 18.29 695,774 +0.21(+1.14%)
Dec 12, 2005 18.02 18.17 17.81 18.08 605,894 +0.14(+0.79%)
Dec 09, 2005 17.95 17.98 17.74 17.94 305,527 +0.09(+0.49%)
Dec 08, 2005 17.73 18.14 17.66 17.85 670,969 +0.16(+0.89%)
Dec 07, 2005 17.76 17.84 17.64 17.69 532,000 -0.14(-0.80%)
Dec 06, 2005 17.61 18.21 17.61 17.84 935,568 +0.18(+1.03%)
Dec 05, 2005 17.45 17.77 17.38 17.65 1,093,604 -1.04(-5.58%)
Dec 02, 2005 18.77 18.96 18.55 18.70 511,643 -0.17(-0.92%)
Dec 01, 2005 19.15 19.15 18.77 18.87 537,768 -0.11(-0.58%)
Nov 30, 2005 18.99 19.08 18.72 18.98 1,123,406 +0.27(+1.44%)
Nov 29, 2005 18.38 18.93 18.36 18.71 547,585 +0.43(+2.38%)
Nov 28, 2005 19.15 19.15 18.14 18.28 915,606 -0.84(-4.38%)
Nov 25, 2005 18.89 19.11 18.85 19.11 135,073 +0.17(+0.92%)
Nov 23, 2005 19.04 19.10 18.83 18.94 403,959 -0.17(-0.91%)
Nov 22, 2005 19.16 19.21 19.04 19.11 662,512 -0.08(-0.41%)
Nov 21, 2005 19.22 19.26 18.90 19.19 695,243 -0.01(-0.04%)
Nov 18, 2005 19.04 19.24 18.89 19.20 881,860 +0.32(+1.72%)
Nov 17, 2005 18.66 19.20 18.62 18.88 966,517 +0.23(+1.23%)
Nov 16, 2005 18.76 18.90 18.51 18.65 573,140 -0.10(-0.55%)
Nov 15, 2005 18.96 19.17 18.58 18.75 804,254 -0.21(-1.08%)
Nov 14, 2005 18.90 19.04 18.70 18.96 614,714 +0.05(+0.25%)
Nov 11, 2005 19.02 19.12 18.72 18.91 771,310 -0.17(-0.91%)
Nov 10, 2005 18.66 19.20 18.53 19.08 1,086,766 -0.34(-1.75%)
Nov 09, 2005 19.49 19.56 19.39 19.42 808,246 +0.01(+0.04%)
Nov 08, 2005 19.34 19.46 19.16 19.41 990,945 +0.09(+0.49%)
Nov 07, 2005 18.96 19.34 18.96 19.32 828,503 +0.25(+1.33%)
Nov 04, 2005 18.90 19.08 18.89 19.07 906,053 +0.17(+0.92%)
Nov 03, 2005 18.93 19.07 18.86 18.89 1,047,096 +0.00(+0.00%)
Nov 02, 2005 18.38 18.94 18.38 18.89 523,011 +0.44(+2.40%)
Nov 01, 2005 18.47 18.66 18.26 18.45 748,361 -0.12(-0.64%)
Oct 31, 2005 18.56 19.03 18.52 18.57 1,167,341 -0.06(-0.30%)
Oct 28, 2005 18.20 18.66 18.08 18.62 1,086,676 +0.55(+3.01%)
Oct 27, 2005 17.34 18.29 17.30 18.08 1,097,003 +0.69(+3.95%)
Oct 26, 2005 17.41 17.53 16.93 17.39 1,834,492 -0.94(-5.13%)
Oct 25, 2005 18.40 18.53 18.17 18.33 585,950 -0.12(-0.64%)
Oct 24, 2005 18.36 18.57 18.31 18.45 651,732 +0.04(+0.21%)
Oct 21, 2005 18.16 18.45 18.10 18.41 596,138 +0.32(+1.75%)
Oct 20, 2005 18.56 18.56 17.89 18.10 957,479 -0.45(-2.43%)
Oct 19, 2005 17.91 18.58 17.83 18.55 717,163 +0.52(+2.89%)
Oct 18, 2005 18.37 18.50 18.02 18.02 577,539 -0.29(-1.60%)
Oct 17, 2005 18.47 18.47 18.07 18.32 363,702 -0.09(-0.47%)
Oct 14, 2005 18.24 18.56 17.87 18.40 489,208 +0.17(+0.95%)
Oct 13, 2005 17.80 18.25 17.75 18.23 533,184 +0.43(+2.44%)
Oct 12, 2005 17.87 18.24 17.54 17.80 696,159 -0.10(-0.57%)
Oct 11, 2005 17.50 18.21 17.37 17.90 1,500,377 +0.50(+2.86%)
Oct 10, 2005 16.67 17.47 16.63 17.40 1,207,771 -0.14(-0.81%)
Oct 07, 2005 17.36 18.32 17.24 17.54 1,284,873 +0.24(+1.42%)
Oct 06, 2005 17.31 17.65 17.20 17.30 977,912 +0.00(+0.00%)
Oct 05, 2005 17.65 17.65 17.28 17.30 319,815 -0.42(-2.36%)
Oct 04, 2005 17.46 17.84 17.44 17.72 599,985 +0.28(+1.58%)
Oct 03, 2005 17.24 17.76 17.20 17.44 566,408 +0.29(+1.70%)
Sep 30, 2005 16.90 17.23 16.87 17.15 406,904 +0.24(+1.40%)
Sep 29, 2005 16.60 16.93 16.35 16.91 242,906 +0.35(+2.10%)
Sep 28, 2005 16.60 16.72 16.35 16.56 307,004 -0.02(-0.10%)
Sep 27, 2005 16.41 16.74 16.10 16.58 446,457 +0.18(+1.11%)
Sep 26, 2005 16.14 16.49 16.02 16.40 428,350 +0.26(+1.62%)
Sep 23, 2005 16.14 16.29 15.93 16.14 317,148 +0.03(+0.20%)
Sep 22, 2005 16.11 16.14 15.80 16.11 329,152 +0.01(+0.05%)
Sep 21, 2005 16.32 16.45 16.03 16.10 241,550 -0.28(-1.69%)
Sep 20, 2005 16.36 16.60 16.24 16.37 650,680 +0.06(+0.34%)
Sep 19, 2005 16.30 16.51 16.17 16.32 476,079 -0.08(-0.48%)
Sep 16, 2005 16.11 16.43 16.11 16.40 955,679 +0.33(+2.07%)
Sep 15, 2005 15.90 16.19 15.85 16.07 791,124 +0.20(+1.24%)
Sep 14, 2005 16.11 16.27 15.85 15.87 326,640 -0.29(-1.81%)
Sep 13, 2005 16.10 16.27 16.07 16.16 396,554 -0.03(-0.20%)
Sep 12, 2005 16.19 16.33 16.14 16.19 421,787 -0.05(-0.29%)
Sep 09, 2005 16.07 16.27 16.07 16.24 614,728 +0.25(+1.58%)
Sep 08, 2005 16.04 16.22 15.96 15.99 294,864 -0.14(-0.88%)
Sep 07, 2005 16.05 16.19 15.97 16.13 304,818 +0.06(+0.34%)
Sep 06, 2005 15.96 16.18 15.90 16.07 451,859 +0.14(+0.89%)
Sep 02, 2005 16.11 16.22 15.92 15.93 274,045 -0.26(-1.61%)
Sep 01, 2005 16.16 16.66 16.02 16.19 894,330 +0.09(+0.54%)
Aug 31, 2005 15.66 16.16 15.62 16.11 626,902 +0.39(+2.46%)
Aug 30, 2005 15.88 16.03 15.57 15.72 693,598 -0.21(-1.34%)
Aug 29, 2005 15.81 15.95 15.72 15.93 579,407 +0.00(+0.00%)
Aug 26, 2005 15.93 16.13 15.83 15.93 931,730 -0.17(-1.03%)
Aug 25, 2005 15.83 16.13 15.79 16.10 558,613 +0.13(+0.84%)
Aug 24, 2005 15.23 16.26 15.23 15.96 1,453,159 +0.66(+4.34%)
Aug 23, 2005 15.20 15.48 15.18 15.30 663,611 +0.03(+0.21%)
Aug 22, 2005 15.34 15.36 15.10 15.27 689,998 -0.01(-0.05%)
Aug 19, 2005 15.08 15.39 15.08 15.28 396,445 +0.11(+0.73%)
Aug 18, 2005 15.27 15.28 15.10 15.17 392,107 -0.19(-1.23%)
Aug 17, 2005 15.08 15.44 15.05 15.35 368,999 +0.22(+1.46%)
Aug 16, 2005 15.14 15.21 14.97 15.13 280,777 -0.09(-0.62%)
Aug 15, 2005 15.03 15.38 14.94 15.23 553,628 +0.12(+0.78%)
Aug 12, 2005 15.05 15.24 15.03 15.11 607,149 +0.02(+0.16%)
Aug 11, 2005 14.96 15.27 14.94 15.09 454,820 +0.10(+0.69%)
Aug 10, 2005 15.12 15.19 14.88 14.98 735,386 -0.09(-0.63%)
Aug 09, 2005 15.11 15.13 15.02 15.08 631,271 +0.01(+0.05%)
Aug 08, 2005 15.37 15.42 15.03 15.07 610,509 -0.30(-1.95%)
Aug 05, 2005 15.34 15.42 15.27 15.37 477,827 -0.01(-0.05%)
Aug 04, 2005 15.22 15.48 15.22 15.38 646,417 +0.09(+0.62%)
Aug 03, 2005 15.08 15.32 15.01 15.28 723,984 +0.18(+1.20%)
Aug 02, 2005 14.85 15.16 14.77 15.10 1,230,264 +0.33(+2.25%)
Aug 01, 2005 14.74 14.93 14.69 14.77 616,419 +0.04(+0.27%)
Jul 29, 2005 14.96 15.12 14.68 14.73 745,005 -0.15(-1.01%)
Jul 28, 2005 14.89 15.09 14.77 14.88 644,584 -0.02(-0.16%)
Jul 27, 2005 14.14 14.92 14.14 14.90 1,824,223 +0.84(+5.95%)
Jul 26, 2005 13.97 14.22 13.93 14.07 734,020 +0.13(+0.96%)
Jul 25, 2005 14.10 14.17 13.84 13.93 476,708 -0.23(-1.62%)
Jul 22, 2005 14.11 14.21 13.98 14.16 496,395 +0.06(+0.45%)
Jul 21, 2005 14.30 14.30 13.89 14.10 686,725 -0.20(-1.38%)
Jul 20, 2005 14.06 14.41 14.05 14.30 1,349,409 +0.18(+1.29%)
Jul 19, 2005 13.97 14.34 13.90 14.11 1,270,518 +0.21(+1.53%)
Jul 18, 2005 14.04 14.11 13.81 13.90 627,565 -0.20(-1.40%)
Jul 15, 2005 14.08 14.17 13.96 14.10 369,458 +0.03(+0.22%)
Jul 14, 2005 14.11 14.20 13.98 14.07 887,893 -0.08(-0.56%)
Jul 13, 2005 14.22 14.22 14.02 14.15 452,359 -0.03(-0.22%)
Jul 12, 2005 14.17 14.32 14.00 14.18 690,870 +0.02(+0.11%)
Jul 11, 2005 14.04 14.16 13.83 14.16 760,498 +0.17(+1.19%)
Jul 08, 2005 13.88 14.15 13.70 14.00 1,593,731 +0.08(+0.57%)
Jul 07, 2005 13.43 13.97 13.32 13.92 927,674 +0.32(+2.32%)
Jul 06, 2005 13.07 13.60 12.76 13.60 4,472,301 +0.28(+2.08%)
Jul 05, 2005 14.96 15.01 13.25 13.32 4,650,709 -1.80(-11.91%)
Jul 01, 2005 15.03 15.20 15.03 15.13 359,305 +0.13(+0.90%)
Jun 30, 2005 14.90 15.20 14.83 14.99 404,370 +0.09(+0.58%)
Jun 29, 2005 15.01 15.17 14.83 14.90 831,897 -0.02(-0.16%)
Jun 28, 2005 14.75 15.05 14.64 14.93 352,474 +0.29(+2.00%)
Jun 27, 2005 14.74 14.74 14.38 14.64 717,922 -0.10(-0.70%)
Jun 24, 2005 14.76 14.80 14.37 14.74 892,275 -0.02(-0.16%)
Jun 23, 2005 14.98 15.01 14.75 14.76 273,152 -0.24(-1.63%)
Jun 22, 2005 14.96 15.08 14.88 15.01 402,564 +0.19(+1.28%)
Jun 21, 2005 14.94 14.94 14.72 14.82 489,066 -0.10(-0.69%)
Jun 20, 2005 15.14 15.20 14.88 14.92 680,404 -0.24(-1.56%)
Jun 17, 2005 15.15 15.35 15.03 15.16 954,127 +0.05(+0.31%)
Jun 16, 2005 14.85 15.11 14.79 15.11 479,622 +0.26(+1.76%)
Jun 15, 2005 15.03 15.09 14.65 14.85 548,188 -0.12(-0.79%)
Jun 14, 2005 14.98 15.02 14.83 14.97 522,978 -0.02(-0.16%)
Jun 13, 2005 15.03 15.06 14.87 14.99 469,056 -0.08(-0.52%)
Jun 10, 2005 15.54 15.54 15.07 15.07 620,462 -0.43(-2.80%)
Jun 09, 2005 15.24 15.60 15.18 15.50 381,224 +0.28(+1.87%)
Jun 08, 2005 15.30 15.36 15.13 15.22 465,771 -0.12(-0.77%)
Jun 07, 2005 15.36 15.43 15.25 15.34 375,347 +0.02(+0.10%)
Jun 06, 2005 15.18 15.36 15.16 15.32 483,227 +0.13(+0.88%)
Jun 03, 2005 15.35 15.37 15.17 15.19 348,813 -0.21(-1.38%)
Jun 02, 2005 15.27 15.46 15.16 15.40 513,407 +0.17(+1.14%)
Jun 01, 2005 14.99 15.28 14.97 15.23 518,046 +0.21(+1.37%)
May 31, 2005 14.59 15.20 14.59 15.02 843,486 -0.09(-0.58%)
May 27, 2005 15.08 15.15 14.85 15.11 561,955 +0.09(+0.63%)
May 26, 2005 14.42 15.13 14.41 15.02 1,083,156 +0.55(+3.82%)
May 25, 2005 14.86 14.87 14.42 14.46 535,930 -0.43(-2.92%)
May 24, 2005 14.90 15.01 14.75 14.90 381,967 +0.02(+0.11%)
May 23, 2005 14.75 15.04 14.75 14.88 640,769 +0.01(+0.05%)
May 20, 2005 14.91 14.91 14.61 14.87 266,136 +0.01(+0.05%)
May 19, 2005 14.87 14.93 14.55 14.87 804,450 -0.09(-0.58%)
May 18, 2005 14.41 14.97 14.34 14.95 2,902,799 +0.50(+3.44%)
May 17, 2005 14.03 14.49 14.03 14.45 857,628 +0.35(+2.46%)
May 16, 2005 13.92 14.22 13.82 14.11 741,481 +0.28(+2.00%)
May 13, 2005 13.90 14.05 13.75 13.83 492,417 -0.13(-0.96%)
May 12, 2005 14.06 14.14 13.81 13.96 533,110 -0.11(-0.79%)
May 11, 2005 14.06 14.19 13.81 14.08 497,455 +0.00(+0.00%)
May 10, 2005 14.19 14.31 14.08 14.08 492,465 -0.21(-1.49%)
May 09, 2005 14.15 14.30 13.94 14.29 546,596 +0.10(+0.72%)
May 06, 2005 14.15 14.26 14.09 14.19 499,842 -0.02(-0.17%)
May 05, 2005 13.99 14.30 13.90 14.21 903,391 +0.21(+1.52%)
May 04, 2005 13.89 14.06 13.78 14.00 510,314 +0.07(+0.51%)
May 03, 2005 13.70 14.06 13.66 13.93 551,687 +0.15(+1.09%)
May 02, 2005 13.55 13.78 13.55 13.78 661,920 +0.20(+1.45%)
Apr 29, 2005 13.39 13.76 13.38 13.58 943,570 +0.11(+0.82%)
Apr 28, 2005 13.65 13.83 13.37 13.47 1,133,396 -0.28(-2.01%)
Apr 27, 2005 13.03 14.10 12.95 13.74 1,485,756 +1.20(+9.57%)
Apr 26, 2005 12.73 12.88 12.53 12.54 682,968 -0.34(-2.64%)
Apr 25, 2005 12.68 12.88 12.57 12.88 301,869 +0.25(+2.00%)
Apr 22, 2005 12.90 12.98 12.48 12.63 1,026,297 -0.33(-2.56%)
Apr 21, 2005 12.60 13.10 12.55 12.96 466,145 +0.43(+3.40%)
Apr 20, 2005 12.56 12.66 12.43 12.54 734,255 -0.12(-0.94%)
Apr 19, 2005 12.64 12.70 12.46 12.65 708,875 +0.05(+0.38%)
Apr 18, 2005 12.64 12.71 12.50 12.61 473,557 -0.08(-0.62%)
Apr 15, 2005 12.98 13.02 12.54 12.69 786,077 -0.26(-2.01%)
Apr 14, 2005 13.11 13.33 12.90 12.95 487,548 -0.13(-0.97%)
Apr 13, 2005 13.05 13.16 12.87 13.07 502,342 -0.02(-0.12%)
Apr 12, 2005 12.96 13.16 12.85 13.09 543,957 +0.09(+0.67%)
Apr 11, 2005 12.98 13.10 12.96 13.00 311,701 +0.00(+0.00%)
Apr 08, 2005 12.98 13.11 12.98 13.00 400,987 +0.01(+0.06%)
Apr 07, 2005 12.83 13.02 12.76 12.99 648,949 +0.12(+0.92%)
Apr 06, 2005 12.84 12.95 12.78 12.87 514,984 +0.08(+0.62%)
Apr 05, 2005 12.97 12.97 12.73 12.80 516,504 -0.09(-0.74%)
Apr 04, 2005 12.68 12.93 12.64 12.89 555,127 +0.21(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.