Skip to main content

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.17 +0.03 (+0.14%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20.56 20.66 20.56 20.60 8,031 +0.02(+0.10%)
Mar 27, 2024 20.54 20.58 20.49 20.58 14,291 +0.13(+0.63%)
Mar 26, 2024 20.45 20.50 20.33 20.45 10,767 -0.15(-0.72%)
Mar 25, 2024 20.55 20.60 20.46 20.60 7,935 +0.16(+0.77%)
Mar 22, 2024 20.55 20.55 20.44 20.44 12,813 -0.13(-0.62%)
Mar 21, 2024 20.62 20.66 20.52 20.57 29,295 -0.05(-0.24%)
Mar 20, 2024 20.38 20.62 20.28 20.62 44,574 +0.27(+1.31%)
Mar 19, 2024 20.19 20.42 20.19 20.35 24,085 +0.05(+0.24%)
Mar 18, 2024 20.43 20.44 20.29 20.30 8,115 +0.14(+0.67%)
Mar 15, 2024 20.27 20.36 20.12 20.17 19,442 -0.10(-0.49%)
Mar 14, 2024 20.44 20.44 20.27 20.27 16,942 -0.26(-1.25%)
Mar 13, 2024 20.38 20.52 20.36 20.52 6,957 +0.14(+0.68%)
Mar 12, 2024 20.41 20.45 20.34 20.38 15,992 +0.05(+0.24%)
Mar 11, 2024 20.37 20.37 20.26 20.34 13,518 +0.06(+0.29%)
Mar 08, 2024 20.40 20.42 20.28 20.28 21,912 -0.32(-1.54%)
Mar 07, 2024 20.53 20.64 20.49 20.59 29,000 +0.10(+0.48%)
Mar 06, 2024 20.51 20.58 20.49 20.49 30,652 +0.25(+1.22%)
Mar 05, 2024 20.24 20.31 20.05 20.25 7,865 +0.08(+0.39%)
Mar 04, 2024 20.20 20.25 20.08 20.17 22,961 -0.04(-0.20%)
Mar 01, 2024 20.08 20.21 19.98 20.21 20,634 +0.22(+1.09%)
Feb 29, 2024 19.99 20.00 19.89 19.99 19,089 +0.21(+1.05%)
Feb 28, 2024 19.82 19.83 19.58 19.78 22,847 -0.21(-1.04%)
Feb 27, 2024 20.07 20.10 19.97 19.99 28,201 -0.01(-0.05%)
Feb 26, 2024 19.98 20.06 19.98 20.00 27,880 -0.04(-0.20%)
Feb 23, 2024 19.98 20.07 19.93 20.04 21,207 +0.02(+0.10%)
Feb 22, 2024 19.98 20.04 19.94 20.02 12,396 +0.11(+0.55%)
Feb 21, 2024 19.96 19.96 19.60 19.91 11,606 -0.03(-0.15%)
Feb 20, 2024 19.90 19.95 19.84 19.94 21,854 +0.09(+0.45%)
Feb 16, 2024 19.80 19.93 19.70 19.85 34,183 +0.03(+0.15%)
Feb 15, 2024 19.78 19.97 19.70 19.82 63,073 +0.09(+0.45%)
Feb 14, 2024 19.52 19.73 19.52 19.73 23,876 +0.49(+2.57%)
Feb 13, 2024 19.68 19.69 19.24 19.24 23,554 -0.66(-3.32%)
Feb 12, 2024 19.78 20.04 19.78 19.90 182,826 +0.09(+0.45%)
Feb 09, 2024 19.86 19.92 19.76 19.81 20,607 +0.06(+0.30%)
Feb 08, 2024 19.75 19.88 19.72 19.75 110,023 -0.08(-0.40%)
Feb 07, 2024 19.71 19.89 19.71 19.83 19,566 +0.06(+0.30%)
Feb 06, 2024 19.58 19.77 19.56 19.77 35,792 +0.37(+1.88%)
Feb 05, 2024 19.41 19.50 19.29 19.41 30,881 +0.00(+0.00%)
Feb 02, 2024 19.47 19.47 19.33 19.41 29,236 -0.16(-0.81%)
Feb 01, 2024 19.53 19.59 19.45 19.57 50,155 +0.20(+1.02%)
Jan 31, 2024 19.45 19.64 19.37 19.37 45,760 -0.26(-1.31%)
Jan 30, 2024 19.36 19.63 19.36 19.62 15,999 +0.19(+0.97%)
Jan 29, 2024 19.46 19.48 19.32 19.44 11,083 +0.03(+0.15%)
Jan 26, 2024 19.29 19.43 19.29 19.41 22,365 +0.11(+0.56%)
Jan 25, 2024 19.27 19.30 19.16 19.30 27,553 +0.13(+0.67%)
Jan 24, 2024 19.25 19.27 19.14 19.17 35,355 +0.11(+0.57%)
Jan 23, 2024 18.90 19.07 18.89 19.06 24,616 +0.12(+0.63%)
Jan 22, 2024 18.91 19.20 18.90 18.94 35,349 +0.07(+0.37%)
Jan 19, 2024 18.70 18.89 18.67 18.87 20,754 +0.19(+1.03%)
Jan 18, 2024 18.70 18.70 18.61 18.68 30,753 +0.02(+0.13%)
Jan 17, 2024 18.61 18.68 18.59 18.66 6,531 -0.20(-1.05%)
Jan 16, 2024 19.00 18.98 18.84 18.85 18,158 -0.40(-2.05%)
Jan 12, 2024 19.30 19.33 19.22 19.25 50,606 +0.07(+0.36%)
Jan 11, 2024 19.14 19.18 19.06 19.18 28,846 +0.11(+0.57%)
Jan 10, 2024 19.07 19.09 19.00 19.07 17,092 +0.07(+0.36%)
Jan 09, 2024 19.06 19.07 19.00 19.00 47,145 -0.31(-1.59%)
Jan 08, 2024 19.19 19.34 19.19 19.31 19,911 +0.16(+0.83%)
Jan 05, 2024 19.05 19.18 19.05 19.15 14,424 +0.20(+1.04%)
Jan 04, 2024 18.92 19.00 18.90 18.95 19,199 -0.03(-0.16%)
Jan 03, 2024 19.04 19.08 18.95 18.98 61,886 -0.15(-0.77%)
Jan 02, 2024 19.30 19.30 19.11 19.13 559,971 -0.32(-1.62%)
Dec 29, 2023 19.43 19.52 19.40 19.45 20,779 +0.09(+0.46%)
Dec 28, 2023 19.37 19.42 19.32 19.36 18,287 +0.04(+0.20%)
Dec 27, 2023 19.34 19.35 19.30 19.32 17,497 +0.03(+0.15%)
Dec 26, 2023 19.31 19.31 19.23 19.29 13,316 +0.11(+0.57%)
Dec 22, 2023 19.18 19.21 19.11 19.18 19,843 +0.06(+0.31%)
Dec 21, 2023 19.06 19.12 19.02 19.12 31,605 +0.32(+1.68%)
Dec 20, 2023 19.02 19.05 18.80 18.80 27,521 -0.23(-1.19%)
Dec 19, 2023 19.02 19.08 19.02 19.03 37,582 +0.03(+0.16%)
Dec 18, 2023 19.03 19.03 18.93 19.00 17,824 -0.11(-0.58%)
Dec 15, 2023 19.15 19.23 19.11 19.11 305,190 -0.20(-1.02%)
Dec 14, 2023 19.09 19.34 19.09 19.31 57,705 +0.32(+1.71%)
Dec 13, 2023 18.69 19.00 18.51 18.98 54,563 +0.19(+1.00%)
Dec 12, 2023 18.73 18.80 18.67 18.80 20,500 +0.03(+0.16%)
Dec 11, 2023 18.73 18.80 18.69 18.77 28,337 +0.03(+0.16%)
Dec 08, 2023 18.66 18.74 18.64 18.74 12,743 +0.00(+0.00%)
Dec 07, 2023 18.63 18.74 18.63 18.74 18,511 +0.22(+1.17%)
Dec 06, 2023 18.69 18.70 18.52 18.52 32,810 -0.05(-0.27%)
Dec 05, 2023 18.53 18.59 18.48 18.57 15,281 -0.08(-0.42%)
Dec 04, 2023 18.78 18.78 18.62 18.65 32,099 -0.26(-1.35%)
Dec 01, 2023 18.69 18.93 18.69 18.91 63,208 +0.20(+1.05%)
Nov 30, 2023 18.71 18.74 18.64 18.71 58,778 -0.03(-0.16%)
Nov 29, 2023 18.77 18.81 18.71 18.74 26,927 +0.05(+0.26%)
Nov 28, 2023 18.66 18.73 18.60 18.69 435,040 +0.11(+0.58%)
Nov 27, 2023 18.57 18.60 18.54 18.58 22,677 +0.02(+0.11%)
Nov 24, 2023 18.50 18.61 18.50 18.56 12,748 -0.09(-0.48%)
Nov 22, 2023 18.66 18.71 18.61 18.65 28,421 -0.10(-0.53%)
Nov 21, 2023 18.84 18.84 18.71 18.75 18,010 -0.02(-0.10%)
Nov 20, 2023 18.70 18.81 18.70 18.77 55,856 +0.20(+1.06%)
Nov 17, 2023 18.50 18.64 18.50 18.57 634,993 +0.10(+0.53%)
Nov 16, 2023 18.43 18.56 18.40 18.47 29,041 -0.04(-0.24%)
Nov 15, 2023 18.56 18.57 18.46 18.52 49,159 +0.02(+0.13%)
Nov 14, 2023 18.32 18.55 18.32 18.49 22,869 +0.47(+2.62%)
Nov 13, 2023 18.04 18.05 17.94 18.02 10,167 -0.21(-1.13%)
Nov 10, 2023 18.07 18.25 18.07 18.23 9,910 +0.13(+0.71%)
Nov 09, 2023 18.28 18.30 18.07 18.10 33,237 -0.16(-0.86%)
Nov 08, 2023 18.23 18.29 18.18 18.26 57,982 -0.06(-0.32%)
Nov 07, 2023 18.19 18.31 18.19 18.31 122,554 +0.06(+0.32%)
Nov 06, 2023 18.14 18.30 18.14 18.26 40,532 +0.17(+0.95%)
Nov 03, 2023 17.97 18.18 17.91 18.08 340,223 +0.28(+1.58%)
Nov 02, 2023 17.73 17.85 17.68 17.80 39,783 +0.44(+2.55%)
Nov 01, 2023 17.23 17.38 17.18 17.36 119,937 +0.21(+1.21%)
Oct 31, 2023 17.17 17.17 17.08 17.15 30,720 -0.27(-1.53%)
Oct 30, 2023 17.44 17.44 17.29 17.42 52,914 +0.18(+1.03%)
Oct 27, 2023 17.10 17.39 17.10 17.24 16,132 -0.13(-0.74%)
Oct 26, 2023 17.27 17.59 17.27 17.37 22,974 +0.04(+0.23%)
Oct 25, 2023 17.48 17.48 17.27 17.33 33,809 -0.29(-1.62%)
Oct 24, 2023 17.49 17.62 17.49 17.62 19,152 +0.28(+1.59%)
Oct 23, 2023 17.24 17.41 17.19 17.34 25,644 +0.11(+0.63%)
Oct 20, 2023 17.32 17.33 17.21 17.23 63,313 -0.29(-1.63%)
Oct 19, 2023 17.50 17.66 17.50 17.52 80,459 +0.03(+0.17%)
Oct 18, 2023 17.77 17.77 17.49 17.49 72,029 -0.46(-2.58%)
Oct 17, 2023 17.91 18.08 17.90 17.95 20,288 -0.24(-1.30%)
Oct 16, 2023 18.03 18.20 18.03 18.19 24,771 +0.12(+0.65%)
Oct 13, 2023 18.16 18.23 18.05 18.07 62,414 -0.09(-0.49%)
Oct 12, 2023 18.28 18.33 18.09 18.16 15,549 -0.16(-0.86%)
Oct 11, 2023 18.44 18.44 18.24 18.31 19,701 -0.20(-1.06%)
Oct 10, 2023 18.28 18.51 18.20 18.51 18,612 +0.37(+2.06%)
Oct 09, 2023 18.03 18.15 17.98 18.14 9,458 -0.12(-0.67%)
Oct 06, 2023 17.98 18.30 17.98 18.26 13,984 +0.25(+1.39%)
Oct 05, 2023 17.93 18.08 17.93 18.01 16,955 +0.03(+0.16%)
Oct 04, 2023 18.05 18.09 17.92 17.98 40,447 -0.14(-0.76%)
Oct 03, 2023 18.17 18.26 18.04 18.12 62,120 -0.12(-0.67%)
Oct 02, 2023 18.06 18.30 18.06 18.24 101,542 -0.02(-0.13%)
Sep 29, 2023 18.49 18.49 18.25 18.27 61,922 -0.12(-0.64%)
Sep 28, 2023 18.25 18.46 18.25 18.38 15,076 +0.23(+1.27%)
Sep 27, 2023 18.25 18.25 18.05 18.15 22,310 +0.05(+0.30%)
Sep 26, 2023 18.24 18.25 18.10 18.10 7,669 -0.29(-1.55%)
Sep 25, 2023 18.26 18.38 18.29 18.38 23,461 +0.08(+0.43%)
Sep 22, 2023 18.41 18.43 18.29 18.31 31,696 +0.21(+1.14%)
Sep 21, 2023 18.22 18.23 18.10 18.10 56,499 -0.32(-1.71%)
Sep 20, 2023 18.50 18.64 18.39 18.41 27,180 +0.09(+0.51%)
Sep 19, 2023 18.40 18.43 18.24 18.32 20,330 -0.07(-0.40%)
Sep 18, 2023 18.55 18.56 18.39 18.39 12,269 -0.22(-1.17%)
Sep 15, 2023 18.70 18.71 18.60 18.61 10,328 -0.16(-0.83%)
Sep 14, 2023 18.68 18.78 18.60 18.77 5,012 +0.19(+1.04%)
Sep 13, 2023 18.50 18.61 18.41 18.57 21,496 +0.15(+0.79%)
Sep 12, 2023 18.36 18.50 18.26 18.43 33,098 +0.03(+0.16%)
Sep 11, 2023 18.46 18.46 18.37 18.40 8,823 -0.10(-0.52%)
Sep 08, 2023 18.50 18.67 18.33 18.50 28,475 +0.01(+0.05%)
Sep 07, 2023 18.50 18.50 18.34 18.49 16,321 -0.16(-0.83%)
Sep 06, 2023 18.78 18.79 18.59 18.64 30,873 -0.24(-1.28%)
Sep 05, 2023 18.70 18.88 18.66 18.88 21,061 +0.25(+1.35%)
Sep 01, 2023 18.81 18.81 18.59 18.63 58,347 -0.17(-0.93%)
Aug 31, 2023 18.98 18.98 18.77 18.81 41,688 -0.15(-0.77%)
Aug 30, 2023 18.95 19.40 18.95 18.95 56,852 -0.20(-1.06%)
Aug 29, 2023 18.74 19.15 18.72 19.15 16,969 +0.34(+1.80%)
Aug 28, 2023 18.76 18.84 18.73 18.82 10,068 +0.08(+0.41%)
Aug 25, 2023 18.76 18.87 18.66 18.74 22,026 -0.10(-0.50%)
Aug 24, 2023 18.94 18.99 18.79 18.83 47,422 -0.05(-0.27%)
Aug 23, 2023 18.65 18.95 18.44 18.88 19,467 +0.29(+1.57%)
Aug 22, 2023 18.60 18.65 18.51 18.59 15,516 -0.03(-0.16%)
Aug 21, 2023 18.56 18.62 18.47 18.62 16,411 +0.08(+0.42%)
Aug 18, 2023 18.49 18.56 18.35 18.54 575,618 -0.09(-0.47%)
Aug 17, 2023 18.84 18.84 18.63 18.63 27,593 +0.16(+0.87%)
Aug 16, 2023 18.59 18.63 18.47 18.47 28,585 -0.04(-0.24%)
Aug 15, 2023 18.47 18.52 18.42 18.52 25,836 +0.04(+0.24%)
Aug 14, 2023 18.45 18.48 18.35 18.47 9,400 -0.11(-0.60%)
Aug 11, 2023 18.65 18.70 18.58 18.58 11,252 -0.12(-0.62%)
Aug 10, 2023 18.76 18.93 18.65 18.70 13,245 -0.16(-0.82%)
Aug 09, 2023 18.88 18.97 18.84 18.85 46,243 -0.10(-0.51%)
Aug 08, 2023 18.87 19.10 18.76 18.95 23,309 -0.15(-0.76%)
Aug 07, 2023 19.05 19.15 18.85 19.10 25,818 +0.31(+1.65%)
Aug 04, 2023 18.70 18.93 18.70 18.79 26,074 +0.21(+1.15%)
Aug 03, 2023 18.59 18.61 18.49 18.57 15,222 -0.03(-0.16%)
Aug 02, 2023 18.75 19.08 18.51 18.60 132,446 -0.50(-2.64%)
Aug 01, 2023 19.23 19.40 18.92 19.11 214,129 -0.41(-2.12%)
Jul 31, 2023 19.53 19.65 19.45 19.52 99,109 -0.35(-1.77%)
Jul 28, 2023 19.92 20.00 19.78 19.87 448,184 +0.34(+1.74%)
Jul 27, 2023 19.60 19.82 19.52 19.53 35,270 -0.25(-1.27%)
Jul 26, 2023 19.58 19.80 19.22 19.79 58,920 +0.09(+0.44%)
Jul 25, 2023 19.71 19.79 19.69 19.70 29,001 +0.03(+0.15%)
Jul 24, 2023 19.60 19.70 19.49 19.67 37,534 +0.32(+1.65%)
Jul 21, 2023 19.53 19.65 19.35 19.35 25,162 -0.04(-0.22%)
Jul 20, 2023 19.38 19.42 19.25 19.39 36,419 -0.03(-0.13%)
Jul 19, 2023 19.46 19.77 19.37 19.42 130,064 -0.21(-1.09%)
Jul 18, 2023 19.51 19.65 19.51 19.63 107,603 +0.13(+0.65%)
Jul 17, 2023 19.46 19.70 19.38 19.50 15,366 -0.04(-0.20%)
Jul 14, 2023 19.63 19.63 19.42 19.54 23,693 +0.08(+0.42%)
Jul 13, 2023 19.28 19.49 19.16 19.46 35,768 +0.42(+2.19%)
Jul 12, 2023 18.91 19.09 18.91 19.04 134,996 +0.49(+2.64%)
Jul 11, 2023 18.58 18.61 18.51 18.55 23,760 +0.11(+0.58%)
Jul 10, 2023 18.37 18.54 18.32 18.45 29,448 +0.10(+0.53%)
Jul 07, 2023 18.18 18.43 18.18 18.35 17,418 +0.12(+0.66%)
Jul 06, 2023 18.47 18.56 18.16 18.23 49,654 -0.42(-2.26%)
Jul 05, 2023 18.62 18.71 18.53 18.65 69,172 -0.02(-0.13%)
Jul 03, 2023 18.63 18.71 18.56 18.67 37,479 +0.28(+1.50%)
Jun 30, 2023 18.39 18.42 18.26 18.40 22,632 +0.35(+1.93%)
Jun 29, 2023 18.05 18.18 17.97 18.05 22,848 +0.03(+0.16%)
Jun 28, 2023 18.13 18.13 18.01 18.02 16,536 -0.14(-0.75%)
Jun 27, 2023 18.10 18.21 18.09 18.16 19,094 -0.04(-0.21%)
Jun 26, 2023 18.15 18.26 18.12 18.19 26,734 +0.09(+0.48%)
Jun 23, 2023 18.10 18.22 18.07 18.11 7,234 -0.19(-1.03%)
Jun 22, 2023 18.31 18.37 18.23 18.30 12,818 -0.08(-0.45%)
Jun 21, 2023 18.43 18.43 18.27 18.38 20,709 -0.01(-0.05%)
Jun 20, 2023 18.53 18.62 18.37 18.39 28,194 -0.34(-1.84%)
Jun 16, 2023 18.77 18.84 18.71 18.73 32,819 -0.11(-0.60%)
Jun 15, 2023 18.66 18.86 18.66 18.85 53,667 +0.26(+1.39%)
Jun 14, 2023 18.46 18.61 18.43 18.59 42,629 +0.12(+0.64%)
Jun 13, 2023 18.37 18.51 18.32 18.47 40,729 +0.23(+1.24%)
Jun 12, 2023 18.25 18.30 18.15 18.24 15,049 -0.05(-0.29%)
Jun 09, 2023 18.23 18.32 18.17 18.30 21,508 +0.17(+0.93%)
Jun 08, 2023 18.08 18.15 18.03 18.13 20,301 -0.00(-0.03%)
Jun 07, 2023 18.21 18.25 18.10 18.13 15,699 -0.07(-0.37%)
Jun 06, 2023 18.07 18.23 18.05 18.20 15,254 +0.16(+0.90%)
Jun 05, 2023 18.05 18.13 17.99 18.04 20,136 -0.06(-0.31%)
Jun 02, 2023 18.02 18.12 17.96 18.09 18,908 +0.27(+1.49%)
Jun 01, 2023 17.64 17.90 17.62 17.83 19,185 +0.14(+0.82%)
May 31, 2023 17.69 17.77 17.47 17.68 34,584 -0.22(-1.24%)
May 30, 2023 17.86 17.95 17.76 17.91 12,840 +0.07(+0.38%)
May 26, 2023 17.56 17.87 17.56 17.84 21,945 +0.43(+2.49%)
May 25, 2023 17.48 17.50 17.34 17.40 15,857 +0.04(+0.22%)
May 24, 2023 17.39 17.47 17.29 17.37 56,315 -0.02(-0.11%)
May 23, 2023 17.51 17.62 17.38 17.38 11,333 -0.23(-1.31%)
May 22, 2023 17.66 17.70 17.62 17.62 10,382 -0.08(-0.44%)
May 19, 2023 17.71 17.76 17.66 17.69 10,330 -0.03(-0.16%)
May 18, 2023 17.69 17.72 17.63 17.72 70,288 +0.04(+0.25%)
May 17, 2023 17.54 17.70 17.29 17.68 22,446 +0.21(+1.22%)
May 16, 2023 17.65 17.65 17.47 17.47 15,701 -0.23(-1.28%)
May 15, 2023 17.60 17.69 17.50 17.69 15,846 +0.17(+0.99%)
May 12, 2023 17.56 17.61 17.48 17.52 12,132 -0.08(-0.44%)
May 11, 2023 17.55 17.65 17.55 17.60 14,359 -0.16(-0.92%)
May 10, 2023 17.73 17.79 17.71 17.76 19,227 -0.01(-0.05%)
May 09, 2023 17.83 17.83 17.70 17.77 70,591 -0.04(-0.22%)
May 08, 2023 17.72 17.84 17.72 17.81 18,684 -0.02(-0.11%)
May 05, 2023 17.65 17.86 17.65 17.83 36,045 +0.18(+1.04%)
May 04, 2023 17.67 17.72 17.64 17.64 21,071 +0.07(+0.38%)
May 03, 2023 17.53 17.70 17.33 17.58 9,862 -0.02(-0.14%)
May 02, 2023 17.64 17.64 17.56 17.60 20,838 -0.07(-0.41%)
May 01, 2023 17.67 17.71 17.61 17.67 43,102 +0.04(+0.22%)
Apr 28, 2023 17.45 17.70 17.45 17.64 31,285 +0.00(+0.00%)
Apr 27, 2023 17.41 17.64 17.41 17.64 24,860 +0.25(+1.41%)
Apr 26, 2023 17.32 17.46 17.20 17.39 61,715 +0.16(+0.95%)
Apr 25, 2023 17.38 17.38 17.21 17.23 67,902 -0.41(-2.32%)
Apr 24, 2023 17.63 17.69 17.58 17.64 17,813 +0.04(+0.22%)
Apr 21, 2023 17.66 17.67 17.57 17.60 30,311 -0.16(-0.91%)
Apr 20, 2023 17.77 17.84 17.69 17.76 44,864 -0.05(-0.28%)
Apr 19, 2023 17.82 17.86 17.75 17.81 16,539 -0.14(-0.75%)
Apr 18, 2023 18.01 18.17 17.87 17.94 24,470 -0.09(-0.48%)
Apr 17, 2023 18.05 18.05 17.95 18.03 32,419 -0.03(-0.16%)
Apr 14, 2023 17.97 18.12 17.96 18.06 44,353 -0.02(-0.13%)
Apr 13, 2023 18.09 18.18 17.94 18.08 35,579 +0.07(+0.37%)
Apr 12, 2023 18.12 18.12 17.97 18.02 61,544 -0.00(-0.02%)
Apr 11, 2023 18.01 18.07 17.99 18.02 11,857 +0.10(+0.54%)
Apr 10, 2023 17.75 17.92 17.73 17.92 28,785 +0.17(+0.98%)
Apr 06, 2023 17.67 17.80 17.56 17.75 16,585 +0.08(+0.44%)
Apr 05, 2023 17.90 17.90 17.56 17.67 140,513 -0.19(-1.08%)
Apr 04, 2023 17.92 17.96 17.83 17.87 171,039 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.