Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.990	5.040	4.800	4.960	246,900	+0.01(+0.20%)
Mar 28, 2019	5.010	5.040	4.910	4.950	208,544	-0.08(-1.59%)
Mar 27, 2019	5.060	5.080	4.910	5.030	375,546	-0.02(-0.40%)
Mar 26, 2019	5.140	5.140	4.990	5.050	366,471	-0.01(-0.20%)
Mar 25, 2019	5.020	5.110	4.920	5.060	379,197	-0.01(-0.20%)
Mar 22, 2019	5.230	5.270	4.980	5.070	711,600	-0.19(-3.61%)
Mar 21, 2019	5.450	5.670	5.190	5.260	1,240,456	+0.28(+5.62%)
Mar 20, 2019	4.790	5.010	4.710	4.980	442,075	+0.18(+3.75%)
Mar 19, 2019	4.630	4.916	4.460	4.800	678,081	+0.22(+4.80%)
Mar 18, 2019	4.550	4.705	4.410	4.580	699,422	+0.05(+1.10%)
Mar 15, 2019	5.080	5.100	4.490	4.530	995,100	-0.56(-11.00%)
Mar 14, 2019	4.820	5.630	4.750	5.090	864,713	-0.56(-9.91%)
Mar 13, 2019	5.990	5.990	5.580	5.650	277,302	-0.30(-5.04%)
Mar 12, 2019	5.340	5.980	5.340	5.950	294,803	+0.65(+12.26%)
Mar 11, 2019	4.730	5.574	4.700	5.300	401,453	+0.61(+13.01%)
Mar 08, 2019	5.030	5.030	4.660	4.690	251,300	-0.33(-6.57%)
Mar 07, 2019	5.230	5.300	4.920	5.020	297,255	-0.23(-4.38%)
Mar 06, 2019	5.420	5.420	5.150	5.250	286,656	-0.18(-3.31%)
Mar 05, 2019	5.450	5.590	5.350	5.430	184,054	-0.02(-0.37%)
Mar 04, 2019	5.480	5.560	5.280	5.450	209,779	-0.01(-0.18%)
Mar 01, 2019	5.440	5.610	5.330	5.460	136,000	+0.05(+0.92%)
Feb 28, 2019	5.470	5.540	5.190	5.410	282,022	-0.05(-0.92%)
Feb 27, 2019	5.450	5.500	5.130	5.460	354,741	-0.01(-0.18%)
Feb 26, 2019	5.730	5.750	5.450	5.470	230,325	-0.26(-4.54%)
Feb 25, 2019	5.720	5.916	5.720	5.730	238,831	+0.01(+0.17%)
Feb 22, 2019	6.170	6.170	5.670	5.720	298,700	-0.34(-5.61%)
Feb 21, 2019	6.230	6.310	5.920	6.060	195,389	-0.16(-2.57%)
Feb 20, 2019	6.460	6.490	6.140	6.220	252,099	-0.25(-3.86%)
Feb 19, 2019	6.390	6.540	6.280	6.470	262,686	+0.08(+1.25%)
Feb 15, 2019	6.410	6.530	6.130	6.390	343,300	+0.00(+0.00%)
Feb 14, 2019	6.270	6.530	6.100	6.390	508,480	+0.12(+1.91%)
Feb 13, 2019	5.860	6.620	5.860	6.270	831,490	+0.42(+7.18%)
Feb 12, 2019	5.360	5.870	5.020	5.850	1,086,029	+0.53(+9.96%)
Feb 11, 2019	5.510	5.540	5.270	5.320	96,467	-0.18(-3.27%)
Feb 08, 2019	5.450	5.520	5.250	5.500	104,400	+0.01(+0.18%)
Feb 07, 2019	5.450	5.530	5.300	5.490	180,122	+0.01(+0.18%)
Feb 06, 2019	5.730	5.749	5.410	5.480	219,831	-0.25(-4.36%)
Feb 05, 2019	5.680	5.770	5.510	5.730	186,222	+0.07(+1.24%)
Feb 04, 2019	5.620	5.750	5.610	5.660	125,586	+0.09(+1.62%)
Feb 01, 2019	5.400	5.670	5.390	5.570	139,400	+0.16(+2.96%)
Jan 31, 2019	5.310	5.500	5.270	5.410	295,911	+0.11(+2.08%)
Jan 30, 2019	5.600	5.600	5.170	5.300	385,871	-0.25(-4.50%)
Jan 29, 2019	5.420	5.610	5.280	5.550	288,689	+0.15(+2.78%)
Jan 28, 2019	5.620	5.690	5.310	5.400	201,136	-0.25(-4.42%)
Jan 25, 2019	5.630	5.735	5.550	5.650	155,800	+0.08(+1.44%)
Jan 24, 2019	5.560	5.653	5.480	5.570	97,907	+0.00(+0.00%)
Jan 23, 2019	5.550	5.770	5.440	5.570	138,542	+0.02(+0.36%)
Jan 22, 2019	5.750	5.787	5.440	5.550	216,692	-0.26(-4.48%)
Jan 18, 2019	5.660	5.830	5.540	5.810	222,800	+0.18(+3.20%)
Jan 17, 2019	5.560	5.800	5.410	5.630	260,917	+0.03(+0.54%)
Jan 16, 2019	5.550	5.680	5.330	5.600	371,952	+0.10(+1.82%)
Jan 15, 2019	5.130	5.530	5.030	5.500	335,617	+0.37(+7.21%)
Jan 14, 2019	5.210	5.314	4.870	5.130	256,812	-0.12(-2.29%)
Jan 11, 2019	5.100	5.310	4.885	5.250	322,700	+0.12(+2.34%)
Jan 10, 2019	5.240	5.240	5.010	5.130	121,812	-0.15(-2.84%)
Jan 09, 2019	5.210	5.290	5.109	5.280	297,793	+0.11(+2.13%)
Jan 08, 2019	5.140	5.257	4.970	5.170	354,201	+0.08(+1.57%)
Jan 07, 2019	5.040	5.100	4.870	5.090	336,602	+0.05(+0.99%)
Jan 04, 2019	4.700	5.200	4.645	5.040	422,400	+0.40(+8.62%)
Jan 03, 2019	4.480	4.800	4.270	4.640	292,533	+0.12(+2.65%)
Jan 02, 2019	4.110	4.590	4.050	4.520	248,615	+0.37(+8.92%)
Dec 31, 2018	4.390	4.400	3.920	4.150	446,500	-0.21(-4.82%)
Dec 28, 2018	4.240	4.470	4.190	4.360	312,900	+0.13(+3.07%)
Dec 27, 2018	4.100	4.260	3.860	4.230	406,824	+0.09(+2.17%)
Dec 26, 2018	4.200	4.250	4.050	4.140	349,403	-0.03(-0.72%)
Dec 24, 2018	4.200	4.340	4.050	4.170	164,000	-0.04(-0.95%)
Dec 21, 2018	4.470	4.470	4.170	4.210	971,300	-0.22(-4.97%)
Dec 20, 2018	4.580	4.698	4.210	4.430	568,109	-0.24(-5.14%)
Dec 19, 2018	4.010	4.936	4.010	4.670	970,334	+0.68(+17.04%)
Dec 18, 2018	4.200	4.410	3.966	3.990	321,875	-0.16(-3.86%)
Dec 17, 2018	4.400	4.520	4.110	4.150	466,679	-0.27(-6.11%)
Dec 14, 2018	4.500	5.060	4.390	4.420	380,000	-0.13(-2.86%)
Dec 13, 2018	4.940	5.090	4.420	4.550	337,894	-0.38(-7.71%)
Dec 12, 2018	4.720	4.990	4.520	4.930	823,240	+0.31(+6.71%)
Dec 11, 2018	4.990	5.050	4.610	4.620	325,303	-0.28(-5.71%)
Dec 10, 2018	5.400	5.500	4.890	4.900	435,251	-0.40(-7.55%)
Dec 07, 2018	5.440	5.700	5.250	5.300	302,000	-0.16(-2.93%)
Dec 06, 2018	5.450	5.520	5.210	5.460	442,691	-0.07(-1.27%)
Dec 04, 2018	5.880	5.960	5.480	5.530	288,200	-0.35(-5.95%)
Dec 03, 2018	6.080	6.080	5.750	5.880	1,319,690	-0.09(-1.51%)
Nov 30, 2018	5.940	6.000	5.730	5.970	381,400	+0.03(+0.51%)
Nov 29, 2018	6.040	6.160	5.880	5.940	370,631	-0.16(-2.62%)
Nov 28, 2018	6.060	6.180	5.840	6.100	530,327	+0.08(+1.33%)
Nov 27, 2018	6.250	6.340	5.870	6.020	709,569	-0.26(-4.14%)
Nov 26, 2018	6.260	6.350	6.200	6.280	349,333	+0.05(+0.80%)
Nov 23, 2018	6.040	6.350	6.000	6.230	135,600	+0.08(+1.30%)
Nov 21, 2018		6.150	6.150	6.150	0	+0.18(+3.02%)
Nov 20, 2018	5.860	6.038	5.570	5.970	643,096	+0.01(+0.17%)
Nov 19, 2018	6.230	6.480	5.900	5.960	485,462	-0.36(-5.70%)
Nov 16, 2018	6.320	6.420	6.080	6.320	569,600	-0.03(-0.47%)
Nov 15, 2018	6.430	6.690	6.140	6.350	574,157	+0.02(+0.32%)
Nov 14, 2018	6.570	6.840	6.130	6.330	527,590	-0.19(-2.91%)
Nov 13, 2018	6.550	6.760	6.360	6.520	521,087	+0.00(+0.00%)
Nov 12, 2018	6.880	6.880	6.350	6.520	392,639	-0.42(-6.05%)
Nov 09, 2018	7.010	7.155	6.780	6.940	566,700	+0.16(+2.36%)
Nov 08, 2018	7.180	7.330	6.740	6.780	420,874	-0.31(-4.37%)
Nov 07, 2018	7.050	7.390	6.930	7.090	641,312	+0.09(+1.29%)
Nov 06, 2018	6.560	7.255	6.560	7.000	687,403	+0.48(+7.36%)
Nov 05, 2018	6.670	6.900	6.230	6.520	711,630	-0.29(-4.26%)
Nov 02, 2018	6.500	6.910	6.080	6.810	1,539,200	+0.43(+6.74%)
Nov 01, 2018	8.240	8.300	6.300	6.380	2,309,005	-2.19(-25.55%)
Oct 31, 2018	8.330	8.700	8.330	8.570	612,235	+0.15(+1.78%)
Oct 30, 2018	8.520	8.680	8.390	8.420	548,305	-0.09(-1.06%)
Oct 29, 2018	9.010	9.120	8.065	8.510	774,466	-0.36(-4.06%)
Oct 26, 2018	8.810	9.170	8.630	8.870	538,300	-0.06(-0.67%)
Oct 25, 2018	8.860	9.000	8.500	8.930	456,540	+0.23(+2.64%)
Oct 24, 2018	8.480	8.770	8.150	8.700	666,854	+0.24(+2.90%)
Oct 23, 2018	8.270	8.670	8.130	8.455	1,015,327	-0.01(-0.12%)
Oct 22, 2018	9.030	9.050	8.395	8.465	1,137,523	-0.48(-5.42%)
Oct 19, 2018	9.240	9.360	8.750	8.950	3,681,800	-2.09(-18.93%)
Oct 18, 2018	11.74	11.77	10.95	11.04	187,521	-0.77(-6.52%)
Oct 17, 2018	12.04	12.17	11.79	11.81	244,849	-0.22(-1.83%)
Oct 16, 2018	11.90	12.50	11.77	12.03	272,834	+0.19(+1.60%)
Oct 15, 2018	11.57	11.91	11.18	11.84	183,428	+0.31(+2.69%)
Oct 12, 2018	11.21	11.98	11.16	11.53	213,400	+0.50(+4.53%)
Oct 11, 2018	10.59	11.21	10.43	11.03	245,891	+0.28(+2.60%)
Oct 10, 2018	12.00	12.12	10.72	10.75	259,152	-1.29(-10.71%)
Oct 09, 2018	11.99	12.32	11.80	12.04	106,390	+0.09(+0.75%)
Oct 08, 2018	12.10	12.13	11.75	11.95	104,951	-0.19(-1.57%)
Oct 05, 2018	12.72	13.27	11.90	12.14	109,200	-0.60(-4.71%)
Oct 04, 2018	12.76	12.85	12.56	12.74	88,472	-0.05(-0.39%)
Oct 03, 2018	12.45	12.95	12.29	12.79	145,059	+0.38(+3.06%)
Oct 02, 2018	12.72	12.99	12.33	12.41	148,109	-0.33(-2.59%)
Oct 01, 2018	12.70	12.87	12.64	12.74	131,907	+0.11(+0.87%)
Sep 28, 2018	12.63	12.80	12.36	12.63	133,200	-0.04(-0.32%)
Sep 27, 2018	13.25	13.41	12.47	12.67	141,047	-0.55(-4.16%)
Sep 26, 2018	13.07	13.50	12.95	13.22	195,958	+0.18(+1.38%)
Sep 25, 2018	13.10	13.18	12.88	13.04	104,153	-0.03(-0.23%)
Sep 24, 2018	13.14	13.32	12.86	13.07	143,029	-0.07(-0.53%)
Sep 21, 2018	13.77	13.87	13.06	13.14	325,000	-0.59(-4.30%)
Sep 20, 2018	13.49	14.09	13.32	13.73	262,719	+0.23(+1.70%)
Sep 19, 2018	12.84	14.13	12.81	13.50	491,736	+1.11(+8.96%)
Sep 18, 2018	12.71	12.82	12.25	12.39	152,250	-0.34(-2.67%)
Sep 17, 2018	12.77	12.88	12.23	12.73	142,347	-0.05(-0.39%)
Sep 14, 2018	12.60	12.88	12.57	12.78	159,100	+0.18(+1.43%)
Sep 13, 2018	12.19	12.68	11.95	12.60	210,054	+0.50(+4.18%)
Sep 12, 2018	11.79	12.19	11.50	12.10	179,323	+0.28(+2.33%)
Sep 11, 2018	11.55	11.94	11.47	11.82	136,491	+0.21(+1.81%)
Sep 10, 2018	12.10	12.13	11.52	11.61	142,435	-0.44(-3.65%)
Sep 07, 2018	12.30	12.51	12.00	12.05	123,300	-0.28(-2.27%)
Sep 06, 2018	12.41	12.49	11.82	12.33	245,045	-0.10(-0.80%)
Sep 05, 2018	12.72	12.74	12.40	12.43	180,701	-0.31(-2.43%)
Sep 04, 2018	13.40	13.40	12.33	12.74	284,928	-0.68(-5.07%)
Aug 31, 2018		13.42	13.42	13.42	0	-0.23(-1.68%)
Aug 30, 2018	13.78	13.91	13.54	13.65	179,436	-0.16(-1.16%)
Aug 29, 2018	13.68	14.05	13.57	13.81	154,011	+0.22(+1.62%)
Aug 28, 2018	13.97	14.18	13.57	13.59	127,522	-0.36(-2.58%)
Aug 27, 2018	13.85	14.21	13.75	13.95	305,161	+0.17(+1.23%)
Aug 24, 2018	13.47	13.87	13.38	13.78	135,000	+0.34(+2.53%)
Aug 23, 2018	13.60	13.86	13.25	13.44	136,437	-0.24(-1.75%)
Aug 22, 2018	13.10	13.72	12.75	13.68	397,951	+0.65(+4.99%)
Aug 21, 2018	13.15	13.37	12.96	13.03	368,209	-0.04(-0.31%)
Aug 20, 2018	13.73	13.73	12.86	13.07	412,743	-0.68(-4.95%)
Aug 17, 2018	13.94	14.01	13.60	13.75	149,200	-0.20(-1.43%)
Aug 16, 2018	14.20	14.47	13.89	13.95	205,697	-0.18(-1.27%)
Aug 15, 2018	13.59	14.18	13.55	14.13	242,719	+0.47(+3.44%)
Aug 14, 2018	14.42	14.63	13.53	13.66	316,770	-0.83(-5.73%)
Aug 13, 2018	14.31	15.31	14.31	14.49	433,831	+0.08(+0.56%)
Aug 10, 2018	13.89	14.43	13.89	14.41	293,300	+0.41(+2.93%)
Aug 09, 2018	13.76	14.26	13.76	14.00	356,407	+0.30(+2.19%)
Aug 08, 2018	13.58	14.10	13.54	13.70	372,963	+0.19(+1.41%)
Aug 07, 2018	13.35	13.71	12.96	13.51	328,659	+0.10(+0.75%)
Aug 06, 2018	13.36	14.21	13.15	13.41	706,157	+0.08(+0.60%)
Aug 03, 2018	12.64	13.82	12.64	13.33	1,193,400	+0.71(+5.63%)
Aug 02, 2018	9.590	13.01	9.440	12.62	1,325,091	+2.67(+26.83%)
Aug 01, 2018	9.820	10.07	9.590	9.950	299,133	+0.07(+0.71%)
Jul 31, 2018	9.660	9.990	9.550	9.880	185,452	+0.22(+2.28%)
Jul 30, 2018	9.630	9.890	9.470	9.660	196,411	+0.04(+0.42%)
Jul 27, 2018	10.21	10.28	9.490	9.620	251,800	-0.60(-5.87%)
Jul 26, 2018	9.940	10.42	9.680	10.22	265,133	+0.30(+3.02%)
Jul 25, 2018	9.800	9.960	9.510	9.920	267,898	+0.18(+1.85%)
Jul 24, 2018	10.37	10.43	9.630	9.740	646,821	-0.56(-5.44%)
Jul 23, 2018	10.18	10.36	9.850	10.30	310,976	+0.10(+0.98%)
Jul 20, 2018	10.65	10.82	10.16	10.20	486,919	-0.46(-4.32%)
Jul 19, 2018	10.30	10.76	10.15	10.66	283,033	+0.31(+3.00%)
Jul 18, 2018	10.45	10.46	9.900	10.35	374,428	-0.03(-0.29%)
Jul 17, 2018	10.90	11.17	10.33	10.38	409,141	-0.97(-8.55%)
Jul 16, 2018	11.93	11.97	11.10	11.35	312,004	-0.53(-4.46%)
Jul 13, 2018	11.95	12.23	11.72	11.88	150,485	-0.07(-0.59%)
Jul 12, 2018		12.19	11.49	11.95	184,966	+0.42(+3.64%)
Jul 11, 2018	11.68	11.83	11.22	11.53	247,076	-0.21(-1.79%)
Jul 10, 2018	11.93	12.24	11.71	11.74	179,459	-0.20(-1.68%)
Jul 09, 2018	12.22	12.38	11.81	11.94	190,311	-0.23(-1.89%)
Jul 06, 2018	12.18	12.48	12.00	12.17	297,715	+0.04(+0.33%)
Jul 05, 2018	11.65	12.20	11.35	12.13	187,234	+0.52(+4.48%)
Jul 03, 2018		11.61	11.61	11.61	0	+0.40(+3.57%)
Jul 02, 2018	10.36	11.20	10.16	11.21	293,374	+0.79(+7.58%)
Jun 29, 2018	10.67	10.73	10.25	10.42	453,645	-0.19(-1.79%)
Jun 28, 2018	11.58	11.93	10.48	10.61	816,635	-0.97(-8.38%)
Jun 27, 2018	12.16	13.09	11.55	11.58	425,269	-0.54(-4.46%)
Jun 26, 2018	12.69	12.87	12.07	12.12	597,384	-0.57(-4.49%)
Jun 25, 2018	13.02	13.02	12.35	12.69	223,732	-0.41(-3.13%)
Jun 22, 2018	13.00	13.11	12.82	13.10	234,321	+0.12(+0.92%)
Jun 21, 2018	13.14	13.14	12.83	12.98	152,583	-0.12(-0.92%)
Jun 20, 2018	12.72	13.18	12.72	13.10	201,271	+0.28(+2.18%)
Jun 19, 2018	12.49	13.05	12.12	12.82	322,642	+0.23(+1.83%)
Jun 18, 2018	11.73	12.65	11.73	12.59	325,761	+0.74(+6.24%)
Jun 15, 2018		11.71	11.65	11.85	328,296	+0.14(+1.20%)
Jun 14, 2018	11.50	11.77	11.38	11.71	240,201	+0.28(+2.45%)
Jun 13, 2018	11.29	11.62	10.91	11.43	652,538	+0.13(+1.15%)
Jun 12, 2018	11.65	11.94	11.21	11.30	383,996	-0.33(-2.84%)
Jun 11, 2018	11.41	11.91	11.41	11.63	214,012	+0.25(+2.20%)
Jun 08, 2018	11.33	11.56	11.22	11.38	152,340	-0.03(-0.26%)
Jun 07, 2018	11.78	11.81	10.91	11.41	333,676	-0.33(-2.81%)
Jun 06, 2018	11.40	11.86	11.30	11.74	270,287	+0.36(+3.16%)
Jun 05, 2018	11.13	11.54	11.03	11.38	236,184	+0.30(+2.71%)
Jun 04, 2018	10.98	11.09	10.78	11.08	248,715	+0.16(+1.47%)
Jun 01, 2018	10.89	10.97	10.75	10.92	212,628	+0.08(+0.74%)
May 31, 2018	11.00	11.09	10.70	10.84	306,502	-0.17(-1.54%)
May 30, 2018	10.90	11.24	10.83	11.01	276,165	+0.11(+1.01%)
May 29, 2018	10.45	10.98	10.29	10.90	276,114	+0.38(+3.61%)
May 25, 2018		10.52	10.52	10.52	0	+0.67(+6.80%)
May 24, 2018	9.220	10.25	9.120	9.850	836,723	+0.79(+8.66%)
May 23, 2018	9.720	9.930	8.895	9.065	664,904	-0.65(-6.64%)
May 22, 2018	10.90	10.90	9.660	9.710	735,212	-1.11(-10.26%)
May 21, 2018	11.61	11.78	10.70	10.82	480,929	-0.77(-6.64%)
May 18, 2018	12.07	12.20	11.19	11.59	268,226	-0.45(-3.74%)
May 17, 2018	12.40	12.65	11.98	12.04	229,317	-0.35(-2.82%)
May 16, 2018	12.00	12.44	11.82	12.39	317,132	+0.34(+2.82%)
May 15, 2018	11.64	12.17	11.45	12.05	308,110	+0.34(+2.90%)
May 14, 2018	11.25	11.97	11.18	11.71	570,871	+0.38(+3.35%)
May 11, 2018	11.30	11.53	10.74	11.33	194,994	-0.02(-0.18%)
May 10, 2018	11.13	11.70	10.96	11.35	423,580	+0.36(+3.28%)
May 09, 2018	10.50	11.49	10.37	10.99	712,225	+0.51(+4.87%)
May 08, 2018	10.91	11.14	10.44	10.48	397,685	-0.47(-4.29%)
May 07, 2018	11.31	11.59	10.93	10.95	345,939	-0.36(-3.18%)
May 04, 2018	11.78	11.92	11.19	11.31	244,147	-0.57(-4.84%)
May 03, 2018	11.03	12.08	10.03	11.88	258,894	+0.02(+0.13%)
May 02, 2018	11.82	12.26	11.75	11.87	265,679	+0.01(+0.08%)
May 01, 2018	11.79	11.87	11.60	11.86	78,770	+0.05(+0.42%)
Apr 30, 2018	11.68	11.92	11.58	11.81	184,514	+0.13(+1.11%)
Apr 27, 2018	11.82	11.87	11.50	11.68	96,230	-0.10(-0.85%)
Apr 26, 2018	11.58	11.92	11.52	11.78	106,217	+0.23(+1.99%)
Apr 25, 2018	11.46	11.73	11.18	11.55	152,725	+0.03(+0.26%)
Apr 24, 2018	11.57	11.89	11.36	11.52	108,053	-0.02(-0.17%)
Apr 23, 2018	11.71	11.77	11.45	11.54	104,309	-0.18(-1.54%)
Apr 20, 2018	11.57	11.95	11.52	11.72	121,815	+0.13(+1.12%)
Apr 19, 2018	11.65	11.84	11.50	11.59	72,075	-0.10(-0.86%)
Apr 18, 2018	11.83	11.96	11.67	11.69	125,334	-0.07(-0.60%)
Apr 17, 2018	11.42	11.84	11.31	11.76	188,097	+0.38(+3.34%)
Apr 16, 2018	11.08	11.40	10.87	11.38	112,108	+0.40(+3.64%)
Apr 13, 2018	11.26	11.26	10.84	10.98	86,692	-0.25(-2.23%)
Apr 12, 2018	10.98	11.31	10.90	11.23	155,664	+0.33(+3.03%)
Apr 11, 2018	10.85	11.43	10.85	10.90	162,316	+0.00(+0.00%)
Apr 10, 2018	10.70	10.98	10.43	10.90	447,848	+0.37(+3.51%)
Apr 09, 2018	11.11	11.12	10.53	10.53	174,111	-0.41(-3.75%)
Apr 06, 2018	10.97	11.16	10.80	10.94	222,118	-0.13(-1.17%)
Apr 05, 2018	10.84	11.15	10.64	11.07	227,187	+0.32(+2.98%)
Apr 04, 2018	10.67	10.94	10.39	10.75	376,096	-0.11(-1.01%)
Apr 03, 2018	11.00	11.06	10.56	10.86	198,996	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Internap Corp (NQ: INAP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Internap Corp (NQ: INAP )

Historical Prices

Sections

Services

Malvern Daily Record