Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.750 10.02 9.750 9.790 49,443 -0.08(-0.81%)
Mar 30, 2020 9.810 9.870 9.710 9.870 7,513 -0.03(-0.30%)
Mar 27, 2020 9.680 9.960 9.680 9.900 2,137,300 +0.10(+1.03%)
Mar 26, 2020 9.690 9.809 9.690 9.799 221,777 +0.18(+1.86%)
Mar 25, 2020 9.500 9.800 9.500 9.620 1,032,865 +0.13(+1.37%)
Mar 24, 2020 9.840 10.10 9.490 9.490 12,010 -0.08(-0.84%)
Mar 23, 2020 9.570 9.570 9.570 9.570 70,005 +0.00(+0.00%)
Mar 20, 2020 9.550 9.570 9.550 9.570 50,100 +0.17(+1.81%)
Mar 19, 2020 9.480 9.540 9.020 9.400 1,184,222 +0.04(+0.43%)
Mar 18, 2020 9.090 9.665 9.090 9.360 2,908,421 -0.26(-2.70%)
Mar 17, 2020 9.700 9.900 9.500 9.620 1,040,176 +0.00(+0.00%)
Mar 16, 2020 9.810 9.945 9.620 9.620 17,400 -0.28(-2.83%)
Mar 13, 2020 9.900 10.22 9.820 9.900 689,900 -0.29(-2.85%)
Mar 10, 2020 10.19 10.19 10.19 0 -0.01(-0.10%)
Mar 09, 2020 10.21 10.30 10.19 10.20 85,761 -0.11(-1.07%)
Mar 06, 2020 10.22 10.38 10.21 10.31 204,700 +0.05(+0.49%)
Mar 05, 2020 10.26 10.26 10.26 3,940 +0.00(+0.00%)
Mar 04, 2020 10.32 10.32 10.26 10.26 1,102 +0.05(+0.49%)
Mar 03, 2020 10.21 10.21 10.21 10.21 112 -0.12(-1.16%)
Mar 02, 2020 10.24 10.40 10.24 10.33 28,231 +0.01(+0.10%)
Feb 28, 2020 10.34 10.34 10.23 10.32 1,800 +0.04(+0.39%)
Feb 27, 2020 10.24 10.28 10.20 10.28 345,455 +0.03(+0.29%)
Feb 26, 2020 10.29 10.32 10.25 10.25 1,274 -0.07(-0.68%)
Feb 24, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 21, 2020 10.26 11.27 10.26 10.32 238,900 +0.03(+0.29%)
Feb 20, 2020 10.25 10.29 10.25 10.29 2,231 +0.04(+0.39%)
Feb 19, 2020 10.23 10.30 10.23 10.25 273,449 +0.02(+0.20%)
Feb 18, 2020 10.21 10.25 10.18 10.23 61,241 +0.01(+0.10%)
Feb 14, 2020 10.22 10.22 10.16 10.22 21,000 -0.02(-0.20%)
Feb 13, 2020 10.21 10.24 10.20 10.24 8,214 +0.03(+0.29%)
Feb 12, 2020 10.20 10.24 10.20 10.21 234,237 +0.03(+0.29%)
Feb 11, 2020 10.21 10.21 10.18 10.18 410,189 -0.02(-0.20%)
Feb 07, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 06, 2020 10.19 10.28 10.19 10.20 191,222 +0.00(+0.00%)
Feb 05, 2020 10.19 10.20 10.19 10.20 19,410 +0.01(+0.10%)
Feb 04, 2020 10.19 10.29 10.17 10.19 18,517 +0.01(+0.10%)
Feb 03, 2020 10.18 10.18 10.18 23 +0.00(+0.00%)
Jan 31, 2020 10.15 10.20 10.15 10.18 13,600 +0.00(+0.00%)
Jan 30, 2020 10.15 10.20 10.15 10.18 68,885 +0.03(+0.30%)
Jan 29, 2020 10.16 10.19 10.15 10.15 655 -0.04(-0.39%)
Jan 28, 2020 10.15 10.19 10.15 10.19 1,255 +0.01(+0.10%)
Jan 27, 2020 10.16 10.19 10.15 10.18 6,639 +0.03(+0.30%)
Jan 24, 2020 10.19 10.19 10.15 10.15 51,300 -0.05(-0.49%)
Jan 23, 2020 10.20 10.20 10.19 10.20 93,224 +0.00(+0.00%)
Jan 22, 2020 10.25 10.25 10.17 10.20 11,031 +0.01(+0.10%)
Jan 21, 2020 10.20 10.20 10.17 10.19 14,078 +0.00(+0.00%)
Jan 17, 2020 10.30 10.30 10.18 10.19 16,600 -0.06(-0.59%)
Jan 16, 2020 10.39 10.39 10.20 10.25 17,191 +0.05(+0.49%)
Jan 15, 2020 10.17 10.25 10.17 10.20 226,237 +0.00(+0.00%)
Jan 14, 2020 10.20 10.20 10.17 10.20 322,270 +0.05(+0.49%)
Jan 13, 2020 10.14 10.97 10.13 10.15 14,120 +0.02(+0.20%)
Jan 10, 2020 10.12 10.14 10.12 10.13 832,300 +0.02(+0.20%)
Jan 09, 2020 10.08 10.12 10.08 10.11 394,534 +0.03(+0.30%)
Jan 08, 2020 10.05 10.08 10.05 10.08 3,791 +0.00(+0.00%)
Jan 07, 2020 10.04 10.08 10.04 10.08 198,844 +0.03(+0.30%)
Jan 06, 2020 10.03 10.05 10.03 10.05 150,261 +0.02(+0.20%)
Jan 03, 2020 10.03 10.06 10.03 10.03 255,700 -0.02(-0.21%)
Jan 02, 2020 10.05 10.05 10.05 92 +0.00(+0.00%)
Dec 31, 2019 10.04 10.06 10.03 10.05 60,600 +0.01(+0.11%)
Dec 30, 2019 10.04 10.05 10.04 10.04 1,800 +0.01(+0.10%)
Dec 27, 2019 10.03 10.03 10.03 434 +0.00(+0.00%)
Dec 26, 2019 10.00 10.05 10.00 10.03 81,217 +0.03(+0.30%)
Dec 24, 2019 10.05 10.05 10.00 10.00 900 +0.00(+0.00%)
Dec 23, 2019 10.000 10.00 10.000 10.000 1,543 -0.00(-0.00%)
Dec 20, 2019 10.00 10.00 9.990 10.00 1,300 +0.00(+0.00%)
Dec 19, 2019 10.00 10.00 10.00 23 +0.00(+0.00%)
Dec 18, 2019 10.00 10.00 10.00 10.00 1,533 +0.00(+0.00%)
Dec 17, 2019 10.00 10.00 10.00 101,027 +0.00(+0.00%)
Dec 16, 2019 10.00 10.02 9.990 10.00 10,807 -0.02(-0.20%)
Dec 13, 2019 10.02 10.02 10.02 1 +0.00(+0.00%)
Dec 12, 2019 9.980 10.02 9.979 10.02 33,324 +0.05(+0.55%)
Dec 11, 2019 9.970 9.970 9.965 9.965 9,524 +0.00(+0.00%)
Dec 10, 2019 9.950 9.980 9.950 9.965 14,520 -0.02(-0.15%)
Dec 09, 2019 9.980 9.980 9.950 9.980 69,300 +0.01(+0.13%)
Dec 06, 2019 9.967 9.967 9.967 35 +0.00(+0.00%)
Dec 05, 2019 9.967 9.967 9.967 1 +0.00(+0.00%)
Dec 04, 2019 9.970 9.970 9.967 9.967 2,000 -0.01(-0.13%)
Dec 02, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 29, 2019 9.940 9.980 9.900 9.980 4,500 +0.03(+0.30%)
Nov 27, 2019 9.970 9.970 9.950 9.950 30,100 -0.01(-0.05%)
Nov 26, 2019 9.970 9.970 9.955 9.955 101,082 -0.01(-0.05%)
Nov 25, 2019 9.920 9.970 9.920 9.960 250,803 +0.00(+0.00%)
Nov 22, 2019 9.940 9.960 9.940 9.960 30,600 +0.00(+0.00%)
Nov 20, 2019 9.960 9.960 9.960 0 +0.01(+0.15%)
Nov 19, 2019 9.950 9.950 9.937 9.945 31,100 -0.00(-0.05%)
Nov 18, 2019 9.950 9.950 9.950 9.950 1,397 -0.00(-0.00%)
Nov 15, 2019 9.950 9.950 9.950 9.950 1,000 +0.00(+0.00%)
Nov 14, 2019 9.940 9.950 9.920 9.950 3,217 +0.01(+0.06%)
Nov 13, 2019 9.950 9.950 9.920 9.944 7,146 -0.01(-0.06%)
Nov 12, 2019 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Nov 08, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 07, 2019 9.920 9.970 9.920 9.920 413,958 +0.02(+0.21%)
Nov 06, 2019 9.871 9.930 9.871 9.899 27,600 -0.02(-0.21%)
Nov 05, 2019 9.915 9.920 9.915 9.920 34,898 +0.00(+0.00%)
Nov 04, 2019 9.920 9.920 9.920 9.920 502 +0.02(+0.20%)
Nov 01, 2019 9.900 9.900 9.900 9.900 52,600 +0.01(+0.10%)
Oct 30, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 29, 2019 9.900 9.900 9.890 9.890 100,000 +0.01(+0.05%)
Oct 28, 2019 9.890 9.900 9.885 9.885 46,000 +0.03(+0.25%)
Oct 25, 2019 9.870 9.930 9.850 9.860 510,700 -0.03(-0.30%)
Oct 24, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 23, 2019 9.860 9.890 9.860 9.890 400,099 -0.01(-0.10%)
Oct 22, 2019 9.900 9.900 9.900 9.900 100,000 +0.05(+0.51%)
Oct 17, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 15, 2019 9.890 9.890 9.850 9.850 174,122 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Oct 11, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 10, 2019 9.860 9.910 9.850 9.900 1,185,206 -0.03(-0.30%)
Oct 09, 2019 9.930 9.930 9.930 3 +0.00(+0.00%)
Oct 08, 2019 9.900 9.930 9.900 9.930 67,455 +0.02(+0.20%)
Oct 07, 2019 9.910 9.910 9.910 3 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 166 +0.00(+0.00%)
Oct 03, 2019 9.850 9.910 9.850 9.910 75,435 +0.01(+0.10%)
Oct 02, 2019 9.900 9.900 9.900 9.900 105,000 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 9.900 2,010 +0.00(+0.00%)
Sep 30, 2019 9.850 9.900 9.850 9.900 266 -0.01(-0.10%)
Sep 27, 2019 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Sep 26, 2019 9.900 9.900 9.900 18 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.874 9.900 740 +0.00(+0.00%)
Sep 24, 2019 9.879 9.900 9.879 9.900 317 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
Sep 20, 2019 9.900 9.900 9.900 9.900 50,000 +0.00(+0.00%)
Sep 19, 2019 9.900 9.900 9.900 40 +0.00(+0.00%)
Sep 18, 2019 9.860 9.910 9.860 9.900 1,413 -0.01(-0.15%)
Sep 17, 2019 9.915 9.915 9.915 11 +0.00(+0.00%)
Sep 16, 2019 9.900 9.925 9.900 9.915 17,655 +0.01(+0.15%)
Sep 13, 2019 9.900 9.900 9.890 9.900 5,700 +0.00(+0.00%)
Sep 12, 2019 9.830 9.900 9.830 9.900 60,003 +0.02(+0.20%)
Sep 11, 2019 9.840 9.880 9.830 9.880 346,271 -0.02(-0.20%)
Sep 10, 2019 9.850 9.930 9.850 9.900 7,338 -0.03(-0.30%)
Sep 09, 2019 9.860 9.930 9.850 9.930 7,793 +0.00(+0.00%)
Sep 06, 2019 9.830 9.930 9.830 9.930 10,000 +0.00(+0.00%)
Sep 05, 2019 9.930 9.930 9.930 9.930 5,010 +0.10(+1.02%)
Sep 04, 2019 9.930 9.930 9.830 9.830 505,048 +0.00(+0.00%)
Sep 03, 2019 9.970 9.970 9.830 9.830 1,025,441 -0.11(-1.11%)
Aug 30, 2019 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 29, 2019 9.940 9.940 9.940 25 +0.00(+0.00%)
Aug 28, 2019 9.940 9.940 9.940 16 +0.00(+0.00%)
Aug 27, 2019 9.940 9.940 9.940 25 +0.00(+0.00%)
Aug 26, 2019 9.940 9.940 9.940 14 +0.00(+0.00%)
Aug 23, 2019 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 22, 2019 9.940 9.940 9.940 2 +0.00(+0.00%)
Aug 21, 2019 9.940 9.940 9.940 9.940 1,086 -0.01(-0.10%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,000 -0.02(-0.20%)
Aug 15, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 14, 2019 9.910 9.970 9.910 9.970 473 +0.02(+0.20%)
Aug 13, 2019 9.940 9.950 9.940 9.950 20,003 +0.00(+0.00%)
Aug 12, 2019 9.950 9.950 9.950 9.950 158 +0.10(+1.02%)
Aug 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.09(-0.89%)
Aug 05, 2019 9.939 9.939 9.939 83 +0.00(+0.00%)
Aug 02, 2019 9.939 9.939 9.939 50 +0.00(+0.00%)
Aug 01, 2019 9.939 9.939 9.939 5 +0.00(+0.00%)
Jul 31, 2019 9.939 9.939 9.939 56 +0.00(+0.00%)
Jul 30, 2019 9.923 9.950 9.923 9.939 902 +0.04(+0.45%)
Jul 29, 2019 9.894 9.894 9.894 108 +0.00(+0.00%)
Jul 26, 2019 9.894 9.894 9.894 425 +0.00(+0.00%)
Jul 25, 2019 9.820 9.940 9.820 9.894 1,311 -0.05(-0.46%)
Jul 24, 2019 9.900 10.00 9.828 9.940 205,258 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.