Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.76 14.43 13.55 14.13 2,462,943 +0.40(+2.89%)
Mar 27, 2013 13.24 13.82 13.08 13.74 1,682,491 +0.36(+2.65%)
Mar 26, 2013 13.41 13.59 13.25 13.38 1,231,300 +0.02(+0.16%)
Mar 25, 2013 12.71 13.42 12.71 13.36 2,667,034 +0.70(+5.56%)
Mar 22, 2013 12.41 12.73 12.34 12.66 1,191,360 +0.25(+2.02%)
Mar 21, 2013 12.24 12.48 12.16 12.41 640,497 +0.01(+0.11%)
Mar 20, 2013 12.35 12.43 12.24 12.39 724,070 +0.10(+0.85%)
Mar 19, 2013 12.37 12.50 12.16 12.29 644,761 -0.03(-0.23%)
Mar 18, 2013 12.17 12.42 12.02 12.32 874,701 -0.08(-0.62%)
Mar 15, 2013 12.46 12.46 12.11 12.39 858,363 -0.09(-0.73%)
Mar 14, 2013 12.30 12.50 12.11 12.48 637,719 +0.17(+1.42%)
Mar 13, 2013 12.33 12.47 12.09 12.31 989,516 +0.00(+0.00%)
Mar 12, 2013 12.54 12.69 12.14 12.31 1,320,455 -0.24(-1.94%)
Mar 11, 2013 12.65 12.76 12.53 12.55 1,636,305 -0.16(-1.26%)
Mar 08, 2013 12.57 12.76 12.55 12.71 1,357,246 +0.26(+2.07%)
Mar 07, 2013 12.55 12.62 12.37 12.46 1,239,345 +0.02(+0.17%)
Mar 06, 2013 12.52 12.68 12.20 12.43 2,091,042 -0.06(-0.45%)
Mar 05, 2013 11.89 12.62 11.70 12.49 3,158,180 +0.65(+5.47%)
Mar 04, 2013 11.05 12.28 10.83 11.84 4,083,546 +0.79(+7.19%)
Mar 01, 2013 10.17 11.13 10.10 11.05 5,103,167 +1.24(+12.64%)
Feb 28, 2013 10.06 10.07 9.809 9.809 782,316 -0.22(-2.15%)
Feb 27, 2013 9.718 10.10 9.697 10.02 675,623 +0.27(+2.79%)
Feb 26, 2013 9.622 9.863 9.567 9.753 2,194,135 +0.21(+2.17%)
Feb 25, 2013 9.987 9.994 9.512 9.546 954,920 -0.25(-2.53%)
Feb 22, 2013 9.532 9.836 9.519 9.794 998,669 +0.27(+2.82%)
Feb 21, 2013 9.753 9.854 9.505 9.525 726,798 -0.26(-2.61%)
Feb 20, 2013 10.04 10.18 9.774 9.780 587,552 -0.26(-2.61%)
Feb 19, 2013 10.06 10.08 9.856 10.04 1,492,570 -0.03(-0.34%)
Feb 15, 2013 10.08 10.16 9.994 10.08 539,958 +0.05(+0.48%)
Feb 14, 2013 9.836 10.04 9.732 10.03 503,444 +0.23(+2.32%)
Feb 13, 2013 9.836 9.836 9.732 9.801 425,962 -0.05(-0.49%)
Feb 12, 2013 9.863 9.863 9.691 9.849 442,651 +0.01(+0.14%)
Feb 11, 2013 9.753 10.01 9.649 9.836 468,763 +0.10(+1.06%)
Feb 08, 2013 9.842 9.877 9.691 9.732 627,117 -0.06(-0.63%)
Feb 07, 2013 10.01 10.01 9.394 9.794 1,332,827 -0.19(-1.93%)
Feb 06, 2013 10.27 10.66 9.822 9.987 1,595,671 +0.53(+5.61%)
Feb 04, 2013 9.581 9.698 9.401 9.457 1,011,850 -0.17(-1.75%)
Feb 01, 2013 9.587 9.718 9.498 9.625 834,619 +0.13(+1.34%)
Jan 31, 2013 9.367 9.505 9.312 9.498 692,552 +0.09(+0.95%)
Jan 30, 2013 9.394 9.470 9.346 9.408 662,805 -0.07(-0.73%)
Jan 29, 2013 9.705 9.705 9.443 9.477 670,670 -0.24(-2.48%)
Jan 28, 2013 9.567 9.767 9.388 9.718 1,263,968 +0.20(+2.10%)
Jan 25, 2013 9.305 9.649 9.250 9.519 840,545 +0.23(+2.52%)
Jan 24, 2013 9.195 9.291 9.119 9.284 552,585 +0.13(+1.43%)
Jan 23, 2013 8.960 9.167 8.904 9.153 585,823 +0.21(+2.39%)
Jan 22, 2013 9.084 9.146 8.905 8.940 468,335 -0.10(-1.14%)
Jan 18, 2013 8.995 9.133 8.912 9.043 464,216 +0.08(+0.92%)
Jan 17, 2013 8.898 9.002 8.795 8.960 498,400 +0.12(+1.40%)
Jan 16, 2013 8.891 8.960 8.778 8.836 615,249 -0.07(-0.77%)
Jan 15, 2013 8.843 8.926 8.726 8.905 907,458 +0.00(+0.00%)
Jan 14, 2013 8.953 9.021 8.857 8.905 753,768 -0.02(-0.23%)
Jan 11, 2013 9.036 9.077 8.857 8.926 451,600 -0.10(-1.07%)
Jan 10, 2013 9.098 9.167 8.926 9.022 667,998 +0.03(+0.38%)
Jan 09, 2013 9.119 9.153 8.926 8.988 936,233 -0.06(-0.61%)
Jan 08, 2013 8.857 9.064 8.850 9.043 1,047,859 +0.17(+1.86%)
Jan 07, 2013 9.208 9.305 8.829 8.878 966,312 -0.40(-4.31%)
Jan 04, 2013 9.394 9.394 9.112 9.277 1,228,539 -0.06(-0.59%)
Jan 03, 2013 9.146 9.498 9.106 9.332 1,246,619 +0.20(+2.19%)
Jan 02, 2013 9.112 9.222 8.712 9.133 1,173,996 +0.42(+4.83%)
Dec 31, 2012 8.540 8.719 8.478 8.712 772,899 +0.16(+1.85%)
Dec 28, 2012 8.560 8.636 8.409 8.554 715,487 -0.08(-0.88%)
Dec 27, 2012 8.629 8.681 8.505 8.629 547,580 -0.01(-0.16%)
Dec 26, 2012 8.616 8.712 8.540 8.643 485,438 +0.00(+0.00%)
Dec 24, 2012 8.740 8.760 8.512 8.643 269,432 -0.07(-0.79%)
Dec 21, 2012 8.533 8.850 8.443 8.712 1,484,087 +0.07(+0.80%)
Dec 20, 2012 8.567 8.685 8.450 8.643 1,128,740 +0.10(+1.13%)
Dec 19, 2012 8.023 8.588 7.969 8.547 2,003,145 +0.54(+6.80%)
Dec 18, 2012 7.899 8.016 7.802 8.002 666,156 +0.10(+1.22%)
Dec 17, 2012 7.664 7.947 7.637 7.906 987,657 +0.30(+3.90%)
Dec 14, 2012 7.651 7.809 7.533 7.609 588,272 -0.03(-0.45%)
Dec 13, 2012 7.692 7.733 7.547 7.644 449,712 -0.06(-0.81%)
Dec 12, 2012 7.823 7.830 7.706 7.706 548,229 -0.01(-0.18%)
Dec 11, 2012 7.685 7.720 7.499 7.720 606,377 +0.10(+1.36%)
Dec 10, 2012 7.299 7.795 7.189 7.616 2,090,258 +0.31(+4.25%)
Dec 07, 2012 7.168 7.320 7.099 7.306 1,712,411 +0.14(+2.02%)
Dec 06, 2012 7.465 7.485 7.051 7.161 1,385,903 -0.30(-3.97%)
Dec 05, 2012 7.616 7.685 7.423 7.458 522,870 -0.12(-1.64%)
Dec 04, 2012 7.465 7.596 7.382 7.582 664,774 -0.02(-0.27%)
Nov 30, 2012 7.726 7.726 7.506 7.602 558,072 -0.10(-1.34%)
Nov 29, 2012 7.533 7.775 7.437 7.706 800,440 +0.26(+3.42%)
Nov 28, 2012 7.120 7.478 6.901 7.451 1,416,750 +0.28(+3.84%)
Nov 27, 2012 7.200 7.318 7.163 7.175 729,966 -0.02(-0.34%)
Nov 26, 2012 7.237 7.281 7.138 7.200 437,270 -0.04(-0.51%)
Nov 23, 2012 7.175 7.268 7.144 7.237 212,377 +0.15(+2.10%)
Nov 21, 2012 7.088 7.243 7.014 7.088 510,809 +0.02(+0.26%)
Nov 20, 2012 6.970 7.206 6.952 7.070 502,909 +0.07(+1.06%)
Nov 19, 2012 6.952 7.051 6.827 6.995 1,132,813 +0.12(+1.81%)
Nov 16, 2012 6.759 6.908 6.573 6.871 1,105,510 +0.09(+1.28%)
Nov 15, 2012 6.952 6.983 6.710 6.784 956,473 -0.17(-2.41%)
Nov 14, 2012 7.243 7.399 6.877 6.952 1,238,734 -0.22(-3.11%)
Nov 13, 2012 7.293 7.386 7.138 7.175 680,446 -0.17(-2.36%)
Nov 12, 2012 7.603 7.603 7.324 7.349 499,109 -0.25(-3.27%)
Nov 09, 2012 7.454 7.684 7.343 7.597 601,475 +0.06(+0.74%)
Nov 08, 2012 7.498 7.665 7.498 7.541 760,220 +0.03(+0.33%)
Nov 07, 2012 7.715 7.777 7.448 7.516 1,220,206 -0.28(-3.59%)
Nov 06, 2012 7.808 8.001 7.740 7.796 804,349 +0.06(+0.80%)
Nov 05, 2012 7.833 7.901 7.681 7.734 846,821 +0.02(+0.24%)
Nov 02, 2012 7.672 7.914 7.634 7.715 1,285,608 +0.10(+1.30%)
Nov 01, 2012 7.864 8.317 7.610 7.616 1,479,754 -0.20(-2.62%)
Oct 31, 2012 7.659 7.898 7.437 7.821 748,927 +0.24(+3.11%)
Oct 26, 2012 7.256 7.585 7.585 7.585 605,140 +0.31(+4.27%)
Oct 25, 2012 7.603 7.634 7.219 7.274 685,715 -0.25(-3.38%)
Oct 24, 2012 7.560 7.597 7.485 7.529 609,821 -0.01(-0.16%)
Oct 23, 2012 7.690 7.727 7.529 7.541 943,496 -0.22(-2.80%)
Oct 19, 2012 7.883 8.050 7.572 7.759 698,844 -0.16(-1.96%)
Oct 18, 2012 8.025 8.039 7.876 7.914 1,294,700 -0.11(-1.32%)
Oct 17, 2012 7.591 8.019 7.567 8.019 770,504 +0.43(+5.64%)
Oct 16, 2012 7.585 7.690 7.560 7.591 321,670 +0.03(+0.41%)
Oct 15, 2012 7.591 7.591 7.461 7.560 242,903 +0.01(+0.08%)
Oct 12, 2012 7.566 7.597 7.423 7.554 507,422 +0.01(+0.08%)
Oct 11, 2012 7.318 7.554 7.256 7.547 1,150,189 +0.30(+4.11%)
Oct 10, 2012 7.132 7.250 7.132 7.250 619,919 +0.14(+1.92%)
Oct 09, 2012 7.101 7.125 6.983 7.113 795,813 +0.03(+0.44%)
Oct 08, 2012 7.163 7.231 7.039 7.082 411,379 -0.16(-2.23%)
Oct 05, 2012 7.231 7.367 7.138 7.243 528,507 +0.02(+0.26%)
Oct 04, 2012 7.200 7.230 7.076 7.225 346,771 +0.06(+0.78%)
Oct 03, 2012 7.076 7.231 7.026 7.169 596,858 +0.12(+1.76%)
Oct 02, 2012 7.125 7.262 7.014 7.045 961,307 -0.19(-2.66%)
Oct 01, 2012 7.039 7.262 7.039 7.237 875,477 +0.28(+4.01%)
Sep 28, 2012 7.125 7.237 6.958 6.958 861,610 -0.22(-3.03%)
Sep 27, 2012 7.175 7.274 7.107 7.175 578,919 +0.05(+0.70%)
Sep 26, 2012 7.423 7.423 7.094 7.125 719,109 -0.24(-3.29%)
Sep 25, 2012 7.839 7.883 7.355 7.367 1,043,471 -0.43(-5.49%)
Sep 24, 2012 7.734 7.920 7.622 7.796 704,617 +0.01(+0.16%)
Sep 21, 2012 7.709 7.802 7.579 7.783 626,383 +0.19(+2.45%)
Sep 20, 2012 7.585 7.709 7.510 7.597 324,799 -0.06(-0.81%)
Sep 19, 2012 7.554 7.665 7.454 7.659 346,420 +0.17(+2.24%)
Sep 18, 2012 7.535 7.658 7.461 7.492 374,583 -0.08(-1.07%)
Sep 17, 2012 7.653 7.703 7.461 7.572 421,383 -0.16(-2.01%)
Sep 14, 2012 7.665 7.777 7.418 7.727 549,969 +0.03(+0.40%)
Sep 13, 2012 7.485 7.703 7.436 7.696 822,601 +0.24(+3.16%)
Sep 12, 2012 7.603 7.659 7.405 7.461 428,077 -0.12(-1.56%)
Sep 11, 2012 7.572 7.641 7.461 7.579 412,151 +0.04(+0.49%)
Sep 10, 2012 7.634 7.678 7.516 7.541 833,915 -0.16(-2.10%)
Sep 07, 2012 7.504 7.721 7.479 7.703 588,431 +0.25(+3.42%)
Sep 06, 2012 7.330 7.554 7.293 7.448 972,146 +0.15(+2.04%)
Sep 05, 2012 7.256 7.386 7.206 7.299 1,369,587 +0.06(+0.77%)
Sep 04, 2012 7.156 7.312 7.076 7.243 589,454 +0.07(+0.95%)
Aug 31, 2012 7.206 7.299 7.057 7.175 625,993 +0.00(+0.00%)
Aug 30, 2012 7.113 7.212 7.063 7.175 596,052 -0.03(-0.43%)
Aug 29, 2012 7.219 7.330 7.132 7.206 659,679 -0.04(-0.51%)
Aug 27, 2012 7.188 7.292 7.139 7.243 700,318 +0.08(+1.11%)
Aug 24, 2012 7.066 7.280 6.986 7.164 485,178 +0.05(+0.69%)
Aug 23, 2012 7.262 7.262 7.060 7.115 586,034 -0.13(-1.78%)
Aug 22, 2012 7.323 7.409 7.225 7.243 593,677 -0.12(-1.66%)
Aug 21, 2012 7.188 7.409 7.170 7.366 745,629 +0.19(+2.65%)
Aug 20, 2012 7.133 7.231 7.133 7.176 720,984 +0.07(+1.04%)
Aug 17, 2012 6.894 7.198 6.894 7.102 637,371 +0.20(+2.93%)
Aug 16, 2012 7.004 7.194 6.888 6.900 907,051 -0.08(-1.14%)
Aug 15, 2012 6.919 7.010 6.827 6.980 842,275 +0.12(+1.79%)
Aug 14, 2012 6.931 7.102 6.821 6.857 986,965 -0.19(-2.70%)
Aug 13, 2012 7.072 7.133 6.937 7.047 464,724 -0.02(-0.26%)
Aug 10, 2012 6.968 7.133 6.909 7.066 601,851 +0.11(+1.59%)
Aug 09, 2012 7.151 7.176 6.894 6.955 1,228,244 -0.28(-3.89%)
Aug 08, 2012 7.243 7.354 7.151 7.237 655,764 -0.06(-0.84%)
Aug 07, 2012 7.225 7.335 7.145 7.299 906,741 +0.12(+1.71%)
Aug 06, 2012 7.207 7.323 7.127 7.176 725,946 +0.02(+0.34%)
Aug 03, 2012 7.053 7.207 6.925 7.151 603,612 +0.27(+3.92%)
Aug 02, 2012 7.004 7.115 6.833 6.882 1,012,809 -0.17(-2.43%)
Aug 01, 2012 6.563 7.280 6.563 7.053 3,184,080 +0.80(+12.84%)
Jul 31, 2012 6.232 6.514 6.177 6.251 1,182,398 +0.02(+0.30%)
Jul 30, 2012 6.244 6.294 6.146 6.232 685,752 +0.03(+0.49%)
Jul 27, 2012 6.048 6.294 5.975 6.202 834,617 +0.21(+3.48%)
Jul 26, 2012 6.042 6.079 5.926 5.993 609,035 +0.04(+0.62%)
Jul 25, 2012 5.834 5.975 5.766 5.956 694,594 +0.19(+3.29%)
Jul 24, 2012 5.889 5.889 5.699 5.766 431,231 -0.09(-1.47%)
Jul 23, 2012 5.901 5.901 5.668 5.852 499,936 -0.16(-2.65%)
Jul 20, 2012 5.981 6.177 5.981 6.012 546,561 +0.01(+0.20%)
Jul 19, 2012 5.987 6.146 5.748 5.999 1,377,508 -0.04(-0.61%)
Jul 18, 2012 6.257 6.392 5.901 6.036 818,507 -0.15(-2.38%)
Jul 17, 2012 6.140 6.269 6.018 6.183 711,503 +0.11(+1.82%)
Jul 16, 2012 6.012 6.097 5.950 6.073 433,029 +0.06(+1.02%)
Jul 13, 2012 5.852 6.091 5.840 6.012 602,688 +0.18(+3.15%)
Jul 12, 2012 5.858 5.865 5.626 5.828 738,532 -0.06(-1.04%)
Jul 11, 2012 5.883 5.987 5.834 5.889 592,243 -0.06(-1.03%)
Jul 10, 2012 6.091 6.183 5.871 5.950 1,002,941 -0.07(-1.22%)
Jul 09, 2012 6.061 6.140 5.742 6.024 1,143,958 -0.06(-1.01%)
Jul 06, 2012 6.005 6.110 5.975 6.085 1,079,549 +0.03(+0.51%)
Jul 05, 2012 6.128 6.134 5.956 6.055 1,226,578 -0.12(-1.89%)
Jul 03, 2012 5.797 6.183 5.754 6.171 941,047 +0.40(+7.01%)
Jul 02, 2012 5.546 5.785 5.491 5.766 1,083,275 +0.21(+3.86%)
Jun 29, 2012 5.429 5.564 5.374 5.552 619,214 +0.26(+4.86%)
Jun 28, 2012 5.289 5.405 5.148 5.295 573,131 -0.06(-1.14%)
Jun 27, 2012 5.331 5.393 5.270 5.356 904,236 +0.02(+0.46%)
Jun 26, 2012 5.141 5.350 5.080 5.331 583,929 +0.21(+4.19%)
Jun 25, 2012 5.209 5.215 5.062 5.117 353,577 -0.14(-2.68%)
Jun 22, 2012 5.221 5.270 5.166 5.258 486,036 +0.10(+2.02%)
Jun 21, 2012 5.233 5.252 5.086 5.154 678,510 -0.06(-1.06%)
Jun 20, 2012 5.154 5.233 5.050 5.209 374,813 +0.08(+1.55%)
Jun 19, 2012 5.099 5.166 5.025 5.129 489,160 +0.07(+1.45%)
Jun 18, 2012 5.117 5.135 4.988 5.056 611,231 -0.06(-1.20%)
Jun 15, 2012 5.056 5.141 4.970 5.117 785,595 +0.05(+0.97%)
Jun 14, 2012 4.872 5.086 4.860 5.068 789,477 +0.21(+4.42%)
Jun 13, 2012 4.976 5.000 4.823 4.853 657,758 -0.11(-2.22%)
Jun 12, 2012 4.890 4.976 4.792 4.964 636,500 +0.11(+2.27%)
Jun 11, 2012 5.000 5.013 4.853 4.853 692,449 -0.07(-1.37%)
Jun 08, 2012 4.964 4.976 4.829 4.921 697,546 +0.01(+0.12%)
Jun 07, 2012 5.092 5.135 4.902 4.915 548,619 -0.09(-1.72%)
Jun 06, 2012 5.105 5.148 4.988 5.000 844,390 -0.05(-0.97%)
Jun 05, 2012 4.951 5.056 4.902 5.050 931,905 +0.07(+1.48%)
Jun 04, 2012 5.007 5.080 4.902 4.976 1,327,080 +0.01(+0.25%)
Jun 01, 2012 4.927 5.025 4.896 4.964 1,134,413 -0.02(-0.49%)
May 31, 2012 5.000 5.013 4.902 4.988 1,112,351 +0.02(+0.37%)
May 30, 2012 5.062 5.129 4.921 4.970 2,336,808 -0.11(-2.17%)
May 29, 2012 5.116 5.141 4.977 5.080 1,063,532 -0.04(-0.71%)
May 25, 2012 5.135 5.164 5.074 5.116 625,477 -0.01(-0.12%)
May 24, 2012 5.159 5.189 5.014 5.122 752,113 -0.01(-0.24%)
May 23, 2012 5.165 5.255 5.008 5.135 1,369,625 -0.07(-1.28%)
May 22, 2012 5.237 5.346 5.134 5.201 1,147,555 -0.01(-0.23%)
May 21, 2012 5.062 5.286 5.026 5.213 1,014,590 +0.19(+3.85%)
May 18, 2012 4.953 5.147 4.917 5.020 1,521,198 +0.08(+1.71%)
May 17, 2012 5.273 5.334 4.893 4.935 1,296,790 -0.31(-5.98%)
May 16, 2012 5.563 5.594 5.225 5.249 1,143,555 -0.27(-4.82%)
May 15, 2012 5.594 5.875 5.497 5.515 1,245,923 -0.10(-1.83%)
May 14, 2012 5.739 5.823 5.612 5.618 924,040 -0.18(-3.02%)
May 11, 2012 5.871 5.926 5.757 5.793 538,331 -0.11(-1.94%)
May 10, 2012 6.041 6.041 5.871 5.908 744,972 -0.05(-0.91%)
May 09, 2012 5.962 6.047 5.932 5.962 704,703 -0.07(-1.10%)
May 08, 2012 5.835 6.047 5.714 6.029 1,767,293 +0.18(+2.99%)
May 07, 2012 5.914 5.974 5.826 5.853 1,102,661 -0.10(-1.72%)
May 04, 2012 6.167 6.167 5.950 5.956 561,191 -0.23(-3.71%)
May 03, 2012 6.397 6.451 6.143 6.186 991,819 -0.23(-3.58%)
May 02, 2012 6.373 6.488 6.180 6.415 786,746 +0.18(+2.91%)
May 01, 2012 6.252 6.391 6.186 6.234 753,711 +0.02(+0.39%)
Apr 30, 2012 6.264 6.349 6.131 6.210 686,428 -0.07(-1.15%)
Apr 27, 2012 6.107 6.325 6.089 6.282 956,593 +0.22(+3.69%)
Apr 26, 2012 6.065 6.204 5.902 6.059 510,388 -0.01(-0.20%)
Apr 25, 2012 5.829 6.101 5.739 6.071 696,266 +0.34(+6.01%)
Apr 24, 2012 5.642 5.769 5.563 5.726 447,669 +0.10(+1.83%)
Apr 23, 2012 5.654 5.714 5.575 5.624 500,293 -0.11(-2.00%)
Apr 20, 2012 5.841 5.841 5.648 5.739 750,716 -0.04(-0.63%)
Apr 19, 2012 5.902 5.908 5.696 5.775 447,560 -0.10(-1.75%)
Apr 18, 2012 5.890 5.944 5.799 5.878 596,068 -0.07(-1.12%)
Apr 17, 2012 5.944 5.986 5.859 5.944 821,946 +0.07(+1.13%)
Apr 16, 2012 6.022 6.022 5.847 5.878 301,181 -0.09(-1.52%)
Apr 13, 2012 6.047 6.119 5.926 5.968 299,451 -0.08(-1.40%)
Apr 12, 2012 6.035 6.095 5.950 6.053 675,822 +0.01(+0.10%)
Apr 11, 2012 6.125 6.161 5.962 6.047 554,604 +0.01(+0.10%)
Apr 10, 2012 6.306 6.331 5.944 6.041 1,371,509 -0.26(-4.12%)
Apr 09, 2012 6.397 6.494 6.294 6.300 659,229 -0.22(-3.43%)
Apr 05, 2012 6.421 6.530 6.397 6.524 503,033 +0.06(+0.93%)
Apr 04, 2012 6.627 6.627 6.421 6.463 761,170 -0.22(-3.25%)
Apr 03, 2012 6.874 6.947 6.633 6.681 500,742 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.