Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 16.85 0 +0.00(+0.00%)
Jul 06, 2023 16.73 16.85 16.72 16.85 251,943 +0.03(+0.18%)
Jul 05, 2023 16.76 16.86 16.53 16.82 290,073 +0.47(+2.87%)
Jul 03, 2023 16.89 16.93 16.20 16.35 286,805 -0.52(-3.08%)
Jun 30, 2023 16.92 16.94 16.86 16.87 200,766 -0.05(-0.30%)
Jun 29, 2023 16.93 16.98 16.92 16.92 173,963 -0.02(-0.12%)
Jun 28, 2023 16.94 16.98 16.91 16.94 382,095 -0.03(-0.18%)
Jun 27, 2023 16.90 16.97 16.89 16.97 378,293 +0.05(+0.30%)
Jun 26, 2023 16.86 16.92 16.85 16.92 355,197 +0.07(+0.42%)
Jun 23, 2023 16.88 16.89 16.82 16.85 881,475 -0.01(-0.06%)
Jun 22, 2023 16.90 16.92 16.85 16.86 994,074 -0.03(-0.18%)
Jun 21, 2023 16.90 16.93 16.89 16.89 1,085,653 -0.01(-0.06%)
Jun 20, 2023 16.90 16.94 16.89 16.90 3,242,102 +0.00(+0.00%)
Jun 16, 2023 16.88 16.91 16.88 16.90 9,451,640 +0.16(+0.96%)
Jun 15, 2023 16.72 16.85 16.72 16.74 704,510 +6.12(+57.63%)
May 08, 2023 10.54 11.03 10.33 10.62 18,895 -0.07(-0.65%)
May 05, 2023 11.03 11.03 10.60 10.69 41,102 -0.06(-0.56%)
May 04, 2023 10.63 10.96 10.51 10.75 22,366 -0.01(-0.09%)
May 03, 2023 10.74 10.81 10.61 10.76 34,173 +0.15(+1.41%)
May 02, 2023 10.99 11.21 10.59 10.61 33,998 -0.29(-2.66%)
May 01, 2023 10.54 11.37 10.08 10.90 34,566 +0.41(+3.91%)
Apr 28, 2023 10.77 10.84 10.35 10.49 70,722 -0.44(-4.03%)
Apr 27, 2023 11.27 11.50 10.59 10.93 53,017 -0.27(-2.41%)
Apr 26, 2023 11.49 11.95 10.90 11.20 81,953 -0.25(-2.18%)
Apr 25, 2023 11.48 11.97 10.94 11.45 51,128 -0.04(-0.35%)
Apr 24, 2023 11.38 11.98 10.30 11.49 70,627 +0.61(+5.61%)
Apr 21, 2023 9.940 10.88 9.530 10.88 75,644 +1.38(+14.53%)
Apr 20, 2023 9.260 9.940 8.980 9.500 228,538 +0.50(+5.56%)
Apr 19, 2023 8.910 9.370 8.395 9.000 30,122 +0.46(+5.39%)
Apr 18, 2023 8.190 8.640 8.145 8.540 57,492 +0.25(+3.02%)
Apr 17, 2023 8.230 8.870 8.140 8.290 91,681 -0.31(-3.55%)
Apr 14, 2023 8.610 8.670 8.020 8.595 19,792 -0.10(-1.21%)
Apr 13, 2023 8.540 8.869 8.540 8.700 14,821 +0.00(+0.00%)
Apr 12, 2023 8.700 8.750 8.600 8.700 20,900 -0.05(-0.57%)
Apr 11, 2023 8.950 8.950 8.620 8.750 5,297 -0.21(-2.34%)
Apr 10, 2023 9.000 9.110 8.770 8.960 4,035 -0.15(-1.65%)
Apr 06, 2023 8.930 9.150 8.550 9.110 7,149 +0.41(+4.71%)
Apr 05, 2023 8.680 9.000 8.590 8.700 21,986 +0.00(+0.00%)
Apr 04, 2023 9.000 9.150 8.560 8.700 483,532 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.