Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.820 4.873 4.748 4.784 69,691 -0.01(-0.19%)
Mar 30, 2017 4.686 4.814 4.677 4.793 80,314 +0.03(+0.56%)
Mar 29, 2017 4.365 4.882 4.321 4.766 92,919 +0.38(+8.74%)
Mar 28, 2017 4.365 4.481 4.258 4.383 116,138 +0.02(+0.41%)
Mar 27, 2017 4.321 4.454 4.178 4.365 56,972 +0.03(+0.62%)
Mar 24, 2017 4.338 4.401 4.249 4.338 50,928 +0.06(+1.46%)
Mar 23, 2017 4.321 4.477 4.205 4.276 57,079 -0.06(-1.44%)
Mar 22, 2017 4.401 4.401 4.276 4.338 37,457 -0.04(-0.81%)
Mar 21, 2017 4.588 4.588 4.276 4.374 60,701 -0.15(-3.35%)
Mar 20, 2017 4.588 4.624 4.499 4.526 56,896 -0.03(-0.59%)
Mar 17, 2017 4.722 4.931 4.508 4.552 135,048 -0.15(-3.22%)
Mar 16, 2017 4.713 4.748 4.570 4.704 40,084 +0.06(+1.34%)
Mar 15, 2017 4.445 4.659 4.410 4.641 72,753 +0.25(+5.68%)
Mar 14, 2017 4.517 4.534 4.232 4.392 57,047 -0.14(-3.14%)
Mar 13, 2017 4.641 4.748 4.463 4.534 45,040 +0.07(+1.60%)
Mar 10, 2017 4.116 4.552 4.116 4.463 68,655 +0.30(+7.28%)
Mar 09, 2017 4.454 4.463 4.107 4.160 134,990 -0.28(-6.22%)
Mar 08, 2017 4.597 4.632 4.410 4.436 116,857 -0.20(-4.23%)
Mar 07, 2017 4.748 4.790 4.543 4.632 68,504 -0.20(-4.24%)
Mar 06, 2017 4.944 5.149 4.784 4.837 111,820 -0.17(-3.38%)
Mar 03, 2017 5.042 5.105 4.918 5.007 54,853 -0.01(-0.18%)
Mar 02, 2017 5.078 5.078 4.900 5.016 73,319 -0.06(-1.23%)
Mar 01, 2017 5.167 5.318 4.919 5.078 108,040 +0.14(+2.89%)
Feb 28, 2017 5.416 5.423 4.811 4.935 132,782 -0.49(-9.03%)
Feb 27, 2017 5.408 5.595 5.408 5.425 74,368 +0.01(+0.16%)
Feb 24, 2017 5.479 5.639 5.372 5.416 51,438 -0.10(-1.78%)
Feb 23, 2017 5.657 5.657 5.434 5.514 86,035 -0.08(-1.43%)
Feb 22, 2017 5.595 5.880 5.577 5.595 78,269 -0.04(-0.79%)
Feb 21, 2017 5.969 5.969 5.577 5.639 112,636 -0.27(-4.52%)
Feb 17, 2017 5.906 5.906 5.906 0 +0.13(+2.31%)
Feb 16, 2017 6.093 6.209 5.755 5.773 63,062 -0.30(-4.99%)
Feb 15, 2017 5.773 6.236 5.773 6.076 135,232 +0.39(+6.90%)
Feb 14, 2017 5.835 5.853 5.648 5.684 107,982 -0.15(-2.60%)
Feb 13, 2017 6.067 6.085 5.799 5.835 99,059 -0.17(-2.82%)
Feb 10, 2017 6.120 6.249 5.889 6.004 87,934 +0.00(+0.00%)
Feb 09, 2017 5.452 6.102 5.381 6.004 119,005 +0.31(+5.48%)
Feb 08, 2017 5.951 6.138 5.372 5.693 177,982 -0.26(-4.34%)
Feb 07, 2017 6.281 6.352 5.924 5.951 65,302 -0.28(-4.43%)
Feb 06, 2017 6.673 6.673 6.111 6.227 69,025 -0.41(-6.17%)
Feb 03, 2017 6.343 6.717 6.307 6.637 97,357 +0.35(+5.52%)
Feb 02, 2017 6.414 6.450 6.254 6.289 38,259 -0.09(-1.40%)
Feb 01, 2017 6.414 6.539 6.325 6.379 58,439 -0.05(-0.83%)
Jan 31, 2017 6.236 6.503 6.236 6.432 51,850 +0.17(+2.70%)
Jan 30, 2017 6.477 6.477 6.165 6.263 57,394 -0.17(-2.63%)
Jan 27, 2017 6.521 6.521 6.298 6.432 28,758 +0.00(+0.00%)
Jan 26, 2017 6.236 6.477 6.236 6.432 71,236 +0.18(+2.85%)
Jan 25, 2017 6.281 6.494 6.227 6.254 56,683 -0.04(-0.57%)
Jan 24, 2017 6.031 6.298 5.906 6.289 60,152 +0.25(+4.13%)
Jan 23, 2017 6.379 6.414 6.004 6.040 106,742 -0.30(-4.78%)
Jan 20, 2017 6.414 6.512 6.307 6.343 45,880 -0.04(-0.70%)
Jan 19, 2017 6.619 6.744 6.343 6.387 56,059 -0.35(-5.16%)
Jan 18, 2017 6.717 6.958 6.655 6.735 56,193 +0.07(+1.07%)
Jan 17, 2017 6.646 6.824 6.583 6.664 66,302 -0.20(-2.86%)
Jan 13, 2017 6.860 6.860 6.860 0 +0.12(+1.85%)
Jan 12, 2017 7.047 7.091 6.575 6.735 104,360 -0.18(-2.58%)
Jan 11, 2017 7.073 7.109 6.860 6.913 27,132 -0.15(-2.14%)
Jan 10, 2017 6.940 7.127 6.940 7.064 36,482 +0.18(+2.59%)
Jan 09, 2017 6.824 6.931 6.690 6.886 42,164 +0.13(+1.98%)
Jan 06, 2017 6.459 6.894 6.459 6.753 74,238 +0.29(+4.41%)
Jan 05, 2017 7.154 7.171 6.459 6.468 121,798 -0.69(-9.70%)
Jan 04, 2017 7.109 7.278 7.047 7.162 59,081 +0.06(+0.88%)
Jan 03, 2017 7.260 7.430 7.011 7.100 72,317 -0.16(-2.21%)
Dec 30, 2016 7.260 7.260 7.260 0 -0.20(-2.74%)
Dec 29, 2016 7.572 7.713 7.296 7.465 54,028 -0.14(-1.87%)
Dec 28, 2016 7.955 7.991 7.581 7.608 42,808 -0.34(-4.26%)
Dec 27, 2016 7.608 8.018 7.528 7.946 90,461 +0.46(+6.19%)
Dec 23, 2016 7.483 7.483 7.483 0 -0.12(-1.64%)
Dec 22, 2016 7.813 7.866 7.572 7.608 47,304 -0.20(-2.62%)
Dec 21, 2016 7.572 7.857 7.572 7.813 53,757 +0.24(+3.18%)
Dec 20, 2016 7.572 7.723 7.528 7.572 54,982 -0.03(-0.35%)
Dec 19, 2016 7.715 7.822 7.572 7.599 67,538 +0.03(+0.35%)
Dec 16, 2016 7.813 7.893 7.546 7.572 108,397 -0.02(-0.23%)
Dec 15, 2016 7.439 7.848 7.379 7.590 92,925 +0.15(+2.04%)
Dec 14, 2016 7.750 7.799 7.394 7.439 75,255 -0.29(-3.69%)
Dec 13, 2016 8.650 8.695 7.073 7.724 331,835 -0.91(-10.53%)
Dec 12, 2016 8.909 9.082 8.401 8.632 133,453 -0.14(-1.62%)
Dec 09, 2016 7.938 8.828 7.593 8.775 206,632 +0.82(+10.30%)
Dec 08, 2016 7.367 7.964 7.145 7.955 204,895 +0.59(+7.98%)
Dec 07, 2016 6.860 7.394 6.860 7.367 233,785 +0.44(+6.30%)
Dec 06, 2016 6.958 7.082 6.869 6.931 45,345 -0.02(-0.26%)
Dec 05, 2016 6.931 7.029 6.913 6.949 54,851 +0.04(+0.65%)
Dec 02, 2016 7.100 7.189 6.771 6.904 64,748 -0.25(-3.49%)
Dec 01, 2016 7.171 7.434 7.091 7.154 29,574 -0.05(-0.74%)
Nov 30, 2016 7.528 7.528 7.136 7.207 49,122 -0.18(-2.41%)
Nov 29, 2016 7.483 7.635 7.359 7.385 65,521 -0.03(-0.36%)
Nov 28, 2016 7.679 7.679 7.394 7.412 27,464 -0.27(-3.48%)
Nov 25, 2016 7.768 7.813 7.599 7.679 15,561 -0.12(-1.49%)
Nov 23, 2016 7.795 7.795 7.795 0 +0.12(+1.63%)
Nov 22, 2016 7.439 7.715 7.439 7.670 49,004 +0.13(+1.77%)
Nov 21, 2016 7.840 7.840 7.448 7.537 107,349 -0.38(-4.84%)
Nov 18, 2016 7.706 7.973 7.546 7.920 115,707 +0.21(+2.77%)
Nov 17, 2016 7.162 7.964 7.073 7.706 112,682 +0.64(+9.08%)
Nov 16, 2016 6.771 7.109 6.699 7.064 71,838 +0.30(+4.48%)
Nov 15, 2016 6.815 6.869 6.637 6.762 41,430 +0.12(+1.74%)
Nov 14, 2016 6.851 6.913 6.575 6.646 73,877 -0.15(-2.23%)
Nov 11, 2016 6.405 6.877 6.289 6.797 116,754 +0.32(+4.95%)
Nov 10, 2016 6.717 6.771 6.289 6.477 156,778 -0.01(-0.14%)
Nov 09, 2016 5.764 6.539 5.764 6.485 135,022 +0.71(+12.35%)
Nov 08, 2016 6.681 6.681 5.728 5.773 213,471 -0.87(-13.14%)
Nov 07, 2016 6.922 6.922 6.475 6.646 152,615 -0.28(-3.99%)
Nov 04, 2016 7.456 7.456 6.922 6.922 100,035 -0.39(-5.36%)
Nov 03, 2016 7.358 7.456 7.243 7.314 71,406 -0.03(-0.36%)
Nov 02, 2016 7.350 7.483 7.269 7.341 57,991 -0.02(-0.24%)
Nov 01, 2016 7.376 7.430 7.216 7.358 66,059 +0.05(+0.73%)
Oct 31, 2016 7.537 7.546 7.211 7.305 96,789 -0.28(-3.64%)
Oct 28, 2016 7.590 7.777 7.572 7.581 75,374 -0.02(-0.23%)
Oct 27, 2016 7.786 7.866 7.581 7.599 50,938 -0.16(-2.07%)
Oct 26, 2016 7.715 7.973 7.617 7.759 82,058 -0.01(-0.11%)
Oct 25, 2016 8.009 8.338 7.750 7.768 206,027 -0.25(-3.11%)
Oct 24, 2016 7.831 8.071 7.750 8.018 111,851 +0.10(+1.24%)
Oct 21, 2016 8.160 8.160 7.884 7.920 37,165 -0.33(-4.00%)
Oct 20, 2016 8.027 8.276 7.973 8.249 48,576 +0.13(+1.65%)
Oct 19, 2016 8.151 8.178 7.840 8.116 91,680 +0.02(+0.22%)
Oct 18, 2016 8.410 8.410 8.044 8.098 67,047 -0.15(-1.84%)
Oct 17, 2016 8.027 8.285 8.027 8.249 91,225 +0.18(+2.21%)
Oct 14, 2016 8.401 8.436 8.053 8.071 62,746 -0.27(-3.21%)
Oct 13, 2016 8.169 8.410 8.036 8.338 98,149 +0.16(+1.96%)
Oct 12, 2016 8.178 8.312 8.071 8.178 59,026 +0.07(+0.88%)
Oct 11, 2016 8.552 8.668 8.053 8.107 77,188 -0.44(-5.11%)
Oct 10, 2016 8.454 8.739 8.454 8.543 53,056 +0.04(+0.42%)
Oct 07, 2016 8.463 8.659 8.330 8.508 89,826 +0.10(+1.17%)
Oct 06, 2016 8.428 8.597 8.321 8.410 64,335 -0.07(-0.84%)
Oct 05, 2016 8.552 8.632 8.241 8.481 65,982 -0.04(-0.52%)
Oct 04, 2016 8.882 8.882 8.392 8.526 79,772 -0.34(-3.82%)
Oct 03, 2016 8.285 8.962 8.071 8.864 165,555 +0.44(+5.18%)
Sep 30, 2016 8.641 8.686 8.330 8.428 242,400 -0.24(-2.77%)
Sep 29, 2016 9.176 9.202 8.659 8.668 112,648 -0.50(-5.44%)
Sep 28, 2016 9.140 9.292 8.891 9.167 118,897 -0.04(-0.48%)
Sep 27, 2016 9.354 9.603 9.149 9.211 84,984 -0.29(-3.00%)
Sep 26, 2016 9.550 9.808 9.443 9.497 97,676 -0.04(-0.47%)
Sep 23, 2016 9.639 9.639 9.354 9.541 179,099 +0.19(+2.00%)
Sep 22, 2016 9.951 10.03 9.176 9.354 169,977 -0.49(-4.98%)
Sep 21, 2016 9.479 9.889 9.381 9.844 163,138 +0.44(+4.64%)
Sep 20, 2016 9.381 9.541 9.220 9.407 165,720 +0.12(+1.25%)
Sep 19, 2016 8.998 9.675 8.998 9.292 252,572 +0.25(+2.76%)
Sep 16, 2016 8.579 9.166 8.552 9.042 284,815 +0.53(+6.28%)
Sep 15, 2016 8.053 8.757 8.018 8.508 203,069 +0.42(+5.18%)
Sep 14, 2016 7.136 8.619 7.136 8.089 852,251 -1.18(-12.69%)
Sep 13, 2016 10.08 10.21 9.220 9.265 237,797 -1.14(-10.96%)
Sep 12, 2016 10.24 10.62 10.04 10.41 116,586 +0.07(+0.69%)
Sep 09, 2016 11.35 11.35 10.33 10.33 166,498 -0.81(-7.27%)
Sep 08, 2016 11.09 11.46 11.07 11.14 94,449 +0.05(+0.48%)
Sep 07, 2016 11.00 11.31 10.85 11.09 120,483 +0.08(+0.73%)
Sep 06, 2016 10.96 11.22 10.87 11.01 92,964 +0.05(+0.49%)
Sep 02, 2016 11.34 10.96 10.96 10.96 74,983 -0.40(-3.53%)
Sep 01, 2016 10.92 11.40 10.56 11.36 172,147 +0.44(+4.00%)
Aug 31, 2016 11.87 11.93 10.80 10.92 207,953 -1.06(-8.85%)
Aug 30, 2016 12.38 12.47 11.87 11.98 70,177 -0.44(-3.52%)
Aug 29, 2016 12.01 12.45 11.97 12.42 63,720 +0.37(+3.03%)
Aug 26, 2016 12.94 13.03 11.87 12.05 126,468 -0.94(-7.20%)
Aug 25, 2016 12.38 13.02 12.38 12.99 184,782 +0.62(+5.04%)
Aug 24, 2016 12.19 12.59 11.94 12.37 94,533 +0.18(+1.46%)
Aug 23, 2016 12.05 12.54 12.05 12.19 67,542 +0.21(+1.79%)
Aug 22, 2016 11.85 12.08 11.66 11.97 60,965 +0.12(+1.05%)
Aug 19, 2016 12.22 12.27 11.79 11.85 59,978 -0.41(-3.34%)
Aug 18, 2016 12.00 12.34 12.00 12.26 54,050 +0.28(+2.31%)
Aug 17, 2016 11.51 12.02 11.51 11.98 76,942 +0.37(+3.22%)
Aug 16, 2016 11.62 11.82 11.49 11.61 94,485 -0.11(-0.91%)
Aug 15, 2016 11.73 11.85 11.55 11.71 110,336 +0.02(+0.15%)
Aug 12, 2016 11.94 12.04 11.63 11.70 56,029 -0.22(-1.87%)
Aug 11, 2016 11.96 12.06 11.83 11.92 61,943 -0.05(-0.45%)
Aug 10, 2016 12.26 12.34 11.93 11.97 48,811 -0.29(-2.33%)
Aug 09, 2016 12.04 12.29 12.02 12.26 63,474 +0.17(+1.40%)
Aug 08, 2016 11.85 12.19 11.72 12.09 120,716 +0.25(+2.11%)
Aug 05, 2016 11.80 12.10 11.62 11.84 117,948 +0.06(+0.53%)
Aug 04, 2016 12.23 12.25 11.73 11.78 126,976 -0.40(-3.29%)
Aug 03, 2016 12.44 12.46 12.07 12.18 57,047 -0.21(-1.73%)
Aug 02, 2016 11.97 12.42 11.82 12.39 111,145 +0.33(+2.73%)
Aug 01, 2016 12.58 12.91 11.98 12.06 150,034 -0.40(-3.22%)
Jul 29, 2016 12.07 12.67 11.87 12.46 200,970 +0.39(+3.25%)
Jul 28, 2016 12.90 12.92 11.88 12.07 273,362 -0.83(-6.42%)
Jul 27, 2016 13.11 13.11 12.83 12.90 64,581 -0.14(-1.09%)
Jul 26, 2016 13.12 13.35 12.86 13.04 112,295 -0.10(-0.75%)
Jul 25, 2016 13.13 13.34 12.92 13.14 58,991 -0.08(-0.61%)
Jul 22, 2016 12.74 13.30 12.74 13.22 106,725 +0.48(+3.78%)
Jul 21, 2016 13.74 13.84 12.69 12.74 244,983 -1.11(-8.04%)
Jul 20, 2016 13.93 14.08 13.69 13.85 78,567 -0.12(-0.83%)
Jul 19, 2016 13.83 14.03 13.80 13.97 126,384 +0.18(+1.29%)
Jul 18, 2016 13.59 13.81 13.36 13.79 90,237 +0.20(+1.51%)
Jul 15, 2016 13.40 13.73 13.29 13.59 160,811 +0.31(+2.35%)
Jul 14, 2016 12.99 13.57 12.70 13.27 190,816 +0.19(+1.43%)
Jul 13, 2016 13.73 13.93 13.04 13.09 162,120 -0.53(-3.92%)
Jul 12, 2016 13.73 14.23 13.15 13.62 272,897 -0.17(-1.23%)
Jul 11, 2016 12.82 13.90 12.45 13.79 328,281 +1.09(+8.56%)
Jul 08, 2016 12.42 12.77 12.37 12.70 110,870 +0.33(+2.66%)
Jul 07, 2016 12.65 12.77 12.28 12.37 80,672 -0.14(-1.14%)
Jul 05, 2016 12.34 12.63 12.22 12.52 125,811 +0.18(+1.44%)
Jul 01, 2016 12.04 12.34 12.34 12.34 102,148 +0.22(+1.84%)
Jun 30, 2016 11.78 12.12 11.67 12.12 127,666 +0.38(+3.27%)
Jun 29, 2016 12.25 12.46 11.63 11.73 131,905 -0.28(-2.30%)
Jun 28, 2016 11.06 12.25 11.00 12.01 223,685 +1.16(+10.67%)
Jun 27, 2016 11.60 11.77 10.83 10.85 223,942 -0.91(-7.73%)
Jun 24, 2016 12.38 12.45 11.48 11.76 1,704,466 -0.79(-6.32%)
Jun 23, 2016 12.13 12.69 12.12 12.55 252,720 +0.42(+3.45%)
Jun 22, 2016 12.12 12.32 11.76 12.13 152,776 -0.07(-0.58%)
Jun 21, 2016 12.28 12.31 11.90 12.20 97,864 +0.06(+0.51%)
Jun 20, 2016 11.43 12.31 11.22 12.14 150,413 +0.64(+5.58%)
Jun 17, 2016 11.98 12.00 11.57 11.50 140,795 -0.52(-4.30%)
Jun 16, 2016 12.17 12.25 11.63 12.02 144,497 -0.14(-1.17%)
Jun 15, 2016 12.20 12.30 12.00 12.16 158,667 -0.12(-1.02%)
Jun 14, 2016 12.62 12.87 11.91 12.28 148,266 -0.25(-1.99%)
Jun 13, 2016 12.69 13.00 12.26 12.53 206,746 -0.16(-1.26%)
Jun 10, 2016 13.00 13.07 12.56 12.69 114,024 -0.24(-1.86%)
Jun 09, 2016 12.56 13.10 12.56 12.94 84,225 +0.37(+2.91%)
Jun 08, 2016 12.46 12.81 12.41 12.57 77,067 +0.11(+0.86%)
Jun 07, 2016 12.27 12.99 12.27 12.46 148,549 +0.11(+0.87%)
Jun 06, 2016 12.00 12.60 11.71 12.36 198,178 +0.48(+4.05%)
Jun 03, 2016 11.78 12.12 11.61 11.88 84,776 -0.06(-0.52%)
Jun 02, 2016 11.63 11.95 11.45 11.94 118,052 +0.38(+3.32%)
Jun 01, 2016 10.98 11.88 10.88 11.55 114,984 +0.44(+3.93%)
May 31, 2016 12.05 12.15 10.77 11.12 213,339 -0.93(-7.69%)
May 27, 2016 12.20 12.04 12.04 12.04 74,983 -0.09(-0.73%)
May 26, 2016 12.05 12.38 12.04 12.13 81,870 -0.04(-0.37%)
May 25, 2016 12.28 12.31 12.01 12.18 70,479 +0.03(+0.22%)
May 24, 2016 12.21 12.44 11.73 12.15 144,672 +0.06(+0.52%)
May 23, 2016 10.98 12.20 10.91 12.09 249,199 +1.05(+9.52%)
May 20, 2016 11.18 11.18 10.89 11.04 83,086 -0.03(-0.24%)
May 19, 2016 11.11 11.23 10.87 11.06 84,098 +0.05(+0.49%)
May 18, 2016 10.90 11.05 10.71 11.01 115,235 +0.18(+1.65%)
May 17, 2016 11.14 11.26 10.53 10.83 200,121 -0.16(-1.46%)
May 16, 2016 10.51 11.14 10.51 10.99 195,840 +0.42(+3.96%)
May 13, 2016 9.978 11.01 9.889 10.57 359,217 +0.53(+5.23%)
May 12, 2016 9.853 10.11 9.853 10.05 101,174 +0.27(+2.73%)
May 11, 2016 9.728 10.18 9.492 9.782 145,511 +0.01(+0.09%)
May 10, 2016 9.345 9.862 9.256 9.773 224,082 +0.53(+5.68%)
May 09, 2016 8.730 9.390 8.730 9.247 169,340 +0.52(+5.92%)
May 06, 2016 8.909 9.078 8.623 8.730 126,697 -0.21(-2.39%)
May 05, 2016 8.819 9.096 8.766 8.944 185,734 +0.29(+3.40%)
May 04, 2016 8.365 8.686 8.365 8.650 103,629 +0.19(+2.21%)
May 03, 2016 8.321 8.552 8.290 8.463 66,166 +0.16(+1.93%)
May 02, 2016 8.044 8.419 8.044 8.303 54,239 +0.26(+3.21%)
Apr 29, 2016 8.018 8.205 7.973 8.044 16,610 -0.05(-0.66%)
Apr 28, 2016 8.053 8.240 8.036 8.098 39,804 -0.02(-0.27%)
Apr 27, 2016 8.196 8.285 7.955 8.120 24,306 -0.10(-1.25%)
Apr 26, 2016 7.884 8.419 7.884 8.223 125,493 +0.33(+4.18%)
Apr 25, 2016 7.572 7.929 7.572 7.893 51,075 +0.32(+4.24%)
Apr 22, 2016 7.305 7.670 7.305 7.572 42,967 +0.25(+3.41%)
Apr 21, 2016 7.180 7.448 7.180 7.323 40,194 +0.11(+1.48%)
Apr 20, 2016 7.189 7.289 7.189 7.216 23,802 +0.00(+0.00%)
Apr 19, 2016 7.269 7.341 7.136 7.216 47,855 +0.00(+0.00%)
Apr 18, 2016 7.350 7.403 7.136 7.216 50,491 -0.10(-1.34%)
Apr 15, 2016 7.483 7.483 7.162 7.314 45,088 -0.08(-1.08%)
Apr 14, 2016 7.483 7.483 7.394 7.394 15,743 -0.12(-1.66%)
Apr 13, 2016 7.572 7.804 7.448 7.519 46,664 -0.10(-1.29%)
Apr 12, 2016 7.679 7.831 7.572 7.617 18,836 -0.08(-1.10%)
Apr 11, 2016 7.840 7.982 7.679 7.701 23,663 -0.15(-1.87%)
Apr 08, 2016 7.857 7.991 7.608 7.848 43,696 +0.03(+0.34%)
Apr 07, 2016 7.795 7.911 7.670 7.822 39,666 -0.01(-0.11%)
Apr 06, 2016 7.875 7.989 7.590 7.831 48,224 +0.03(+0.34%)
Apr 05, 2016 8.018 8.080 7.706 7.804 25,180 -0.22(-2.77%)
Apr 04, 2016 8.116 8.116 8.018 8.027 37,183 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.