Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.480 4.510 4.450 4.480 50,796 +0.00(+0.00%)
Mar 30, 2017 4.510 4.560 4.460 4.480 87,268 -0.04(-0.88%)
Mar 29, 2017 4.550 4.560 4.481 4.520 67,952 -0.02(-0.44%)
Mar 28, 2017 4.410 4.600 4.410 4.540 140,690 +0.11(+2.48%)
Mar 27, 2017 4.450 4.500 4.410 4.430 96,507 -0.03(-0.67%)
Mar 24, 2017 4.430 4.547 4.420 4.460 88,901 +0.03(+0.68%)
Mar 23, 2017 4.630 4.630 4.430 4.430 268,758 -0.27(-5.74%)
Mar 22, 2017 4.730 4.730 4.630 4.700 83,133 -0.03(-0.63%)
Mar 21, 2017 4.820 4.860 4.670 4.730 157,509 -0.14(-2.87%)
Mar 20, 2017 4.620 4.890 4.560 4.870 254,458 +0.24(+5.18%)
Mar 17, 2017 4.980 4.980 4.550 4.630 520,090 -0.72(-13.46%)
Mar 16, 2017 5.360 5.450 5.320 5.350 55,111 -0.02(-0.37%)
Mar 15, 2017 5.310 5.460 5.300 5.370 66,523 +0.07(+1.32%)
Mar 14, 2017 5.370 5.370 5.300 5.300 62,968 -0.09(-1.67%)
Mar 13, 2017 5.410 5.480 5.360 5.390 53,072 -0.01(-0.19%)
Mar 10, 2017 5.380 5.410 5.320 5.400 72,839 +0.08(+1.50%)
Mar 09, 2017 5.380 5.430 5.300 5.320 98,840 -0.06(-1.12%)
Mar 08, 2017 5.390 5.530 5.380 5.380 114,767 +0.00(+0.00%)
Mar 07, 2017 5.440 5.490 5.370 5.380 54,898 -0.06(-1.10%)
Mar 06, 2017 5.400 5.550 5.400 5.440 136,380 +0.02(+0.37%)
Mar 03, 2017 5.420 5.460 5.350 5.420 171,712 -0.01(-0.18%)
Mar 02, 2017 5.590 5.590 5.310 5.430 345,941 -0.09(-1.63%)
Mar 01, 2017 5.400 5.610 5.310 5.520 447,258 +0.21(+3.95%)
Feb 28, 2017 5.290 5.370 5.280 5.310 133,962 +0.00(+0.00%)
Feb 27, 2017 5.330 5.355 5.285 5.310 82,383 -0.02(-0.38%)
Feb 24, 2017 5.370 5.390 5.300 5.330 102,636 -0.03(-0.56%)
Feb 23, 2017 5.370 5.470 5.350 5.360 113,226 -0.01(-0.19%)
Feb 22, 2017 5.500 5.500 5.360 5.370 62,699 -0.11(-2.01%)
Feb 21, 2017 5.450 5.570 5.340 5.480 160,114 +0.03(+0.55%)
Feb 17, 2017 5.450 5.450 5.450 0 +0.07(+1.30%)
Feb 16, 2017 5.310 5.395 5.210 5.380 193,966 +0.08(+1.51%)
Feb 15, 2017 5.310 5.360 5.250 5.300 61,169 +0.02(+0.38%)
Feb 14, 2017 5.260 5.380 5.230 5.280 127,506 +0.03(+0.57%)
Feb 13, 2017 5.300 5.351 5.230 5.250 107,465 -0.01(-0.19%)
Feb 10, 2017 5.300 5.300 5.200 5.260 148,069 +0.01(+0.29%)
Feb 09, 2017 5.310 5.359 5.210 5.245 168,822 -0.02(-0.47%)
Feb 08, 2017 5.250 5.300 5.230 5.270 137,990 +0.01(+0.19%)
Feb 07, 2017 5.360 5.450 5.230 5.260 157,044 -0.10(-1.87%)
Feb 06, 2017 5.390 5.470 5.350 5.360 78,514 -0.01(-0.19%)
Feb 03, 2017 5.340 5.460 5.300 5.370 185,034 +0.10(+1.90%)
Feb 02, 2017 5.400 5.400 5.250 5.270 57,403 -0.12(-2.23%)
Feb 01, 2017 5.240 5.450 5.220 5.390 187,581 +0.18(+3.45%)
Jan 31, 2017 5.240 5.290 5.200 5.210 113,635 -0.03(-0.57%)
Jan 30, 2017 5.190 5.270 5.180 5.240 110,685 +0.01(+0.19%)
Jan 27, 2017 5.270 5.270 5.200 5.230 93,219 -0.03(-0.57%)
Jan 26, 2017 5.260 5.296 5.230 5.260 81,178 +0.00(+0.00%)
Jan 25, 2017 5.300 5.320 5.210 5.260 100,604 +0.01(+0.19%)
Jan 24, 2017 5.210 5.270 5.173 5.250 153,619 +0.03(+0.57%)
Jan 23, 2017 5.290 5.340 5.200 5.220 153,489 -0.03(-0.57%)
Jan 20, 2017 5.160 5.280 5.140 5.250 52,638 +0.08(+1.55%)
Jan 19, 2017 5.340 5.340 5.150 5.170 108,686 -0.14(-2.64%)
Jan 18, 2017 5.350 5.400 5.268 5.310 104,013 -0.03(-0.56%)
Jan 17, 2017 5.320 5.430 5.320 5.340 134,928 -0.03(-0.56%)
Jan 13, 2017 5.370 5.370 5.370 0 -0.05(-0.92%)
Jan 12, 2017 5.320 5.420 5.320 5.420 52,710 +0.10(+1.88%)
Jan 11, 2017 5.310 5.340 5.270 5.320 51,768 +0.01(+0.19%)
Jan 10, 2017 5.380 5.450 5.260 5.310 133,259 -0.04(-0.75%)
Jan 09, 2017 5.420 5.490 5.300 5.350 123,777 -0.04(-0.74%)
Jan 06, 2017 5.380 5.440 5.310 5.390 119,776 -0.05(-0.92%)
Jan 05, 2017 5.270 5.450 5.220 5.440 108,286 +0.15(+2.84%)
Jan 04, 2017 5.120 5.300 5.070 5.290 136,144 +0.17(+3.32%)
Jan 03, 2017 5.090 5.120 5.000 5.120 69,295 +0.09(+1.79%)
Dec 30, 2016 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 29, 2016 4.940 4.980 4.850 4.930 207,543 -0.05(-1.00%)
Dec 28, 2016 4.930 4.980 4.900 4.980 145,538 +0.03(+0.61%)
Dec 27, 2016 4.920 4.970 4.910 4.950 189,334 +0.04(+0.81%)
Dec 23, 2016 4.910 4.910 4.910 0 +0.18(+3.81%)
Dec 22, 2016 4.850 4.850 4.700 4.730 118,900 -0.08(-1.66%)
Dec 21, 2016 4.760 4.840 4.730 4.810 88,196 +0.05(+1.05%)
Dec 20, 2016 4.720 4.800 4.720 4.760 120,591 +0.00(+0.00%)
Dec 19, 2016 4.790 4.860 4.730 4.760 118,770 -0.03(-0.63%)
Dec 16, 2016 4.850 4.875 4.770 4.790 153,400 -0.07(-1.44%)
Dec 15, 2016 4.870 4.950 4.860 4.860 94,332 -0.03(-0.61%)
Dec 14, 2016 4.930 4.950 4.860 4.890 92,403 -0.04(-0.81%)
Dec 13, 2016 4.810 4.970 4.810 4.930 78,510 +0.11(+2.28%)
Dec 12, 2016 4.990 5.020 4.810 4.820 144,585 -0.10(-2.03%)
Dec 09, 2016 4.900 4.950 4.878 4.920 47,553 +0.03(+0.61%)
Dec 08, 2016 4.870 4.923 4.850 4.890 93,840 +0.00(+0.00%)
Dec 07, 2016 4.950 4.950 4.860 4.890 68,949 -0.07(-1.41%)
Dec 06, 2016 4.930 5.050 4.930 4.960 67,048 +0.05(+1.02%)
Dec 05, 2016 4.970 5.000 4.868 4.910 60,226 +0.03(+0.61%)
Dec 02, 2016 4.950 5.001 4.850 4.880 69,807 -0.07(-1.41%)
Dec 01, 2016 4.880 4.970 4.817 4.950 145,261 +0.12(+2.48%)
Nov 30, 2016 5.000 5.070 4.810 4.830 96,001 -0.25(-4.92%)
Nov 29, 2016 5.140 5.140 4.990 5.080 82,974 -0.06(-1.17%)
Nov 28, 2016 5.170 5.250 5.060 5.140 79,773 -0.01(-0.19%)
Nov 25, 2016 5.070 5.178 5.030 5.150 29,065 +0.13(+2.59%)
Nov 23, 2016 5.020 5.020 5.020 0 +0.01(+0.20%)
Nov 22, 2016 5.020 5.070 4.970 5.010 82,206 +0.00(+0.00%)
Nov 21, 2016 4.980 5.060 4.950 5.010 64,123 +0.02(+0.40%)
Nov 18, 2016 4.980 5.050 4.940 4.990 123,918 +0.02(+0.40%)
Nov 17, 2016 4.910 4.970 4.860 4.970 91,389 +0.07(+1.43%)
Nov 16, 2016 4.900 4.950 4.860 4.900 71,446 +0.05(+1.03%)
Nov 15, 2016 4.760 4.890 4.760 4.850 58,530 +0.07(+1.46%)
Nov 14, 2016 4.940 4.940 4.760 4.780 45,961 -0.13(-2.65%)
Nov 11, 2016 4.750 4.920 4.750 4.910 155,017 +0.16(+3.37%)
Nov 10, 2016 4.590 4.790 4.560 4.750 36,549 +0.16(+3.49%)
Nov 09, 2016 4.550 4.640 4.510 4.590 69,136 +0.00(+0.00%)
Nov 08, 2016 4.600 4.680 4.564 4.590 66,177 +0.04(+0.88%)
Nov 07, 2016 4.500 4.600 4.410 4.550 153,593 +0.05(+1.11%)
Nov 04, 2016 4.540 4.590 4.500 4.500 88,439 -0.04(-0.88%)
Nov 03, 2016 4.560 4.598 4.530 4.540 49,145 -0.02(-0.44%)
Nov 02, 2016 4.650 4.680 4.560 4.560 75,242 -0.07(-1.51%)
Nov 01, 2016 4.810 4.810 4.630 4.630 56,575 -0.16(-3.34%)
Oct 31, 2016 4.610 4.840 4.570 4.790 101,239 +0.18(+3.90%)
Oct 28, 2016 4.600 4.680 4.600 4.610 41,921 -0.02(-0.43%)
Oct 27, 2016 4.650 4.750 4.620 4.630 54,533 -0.02(-0.43%)
Oct 26, 2016 4.660 4.740 4.600 4.650 85,247 -0.06(-1.27%)
Oct 25, 2016 4.760 4.830 4.670 4.710 58,723 -0.05(-1.05%)
Oct 24, 2016 4.820 4.900 4.760 4.760 46,986 -0.06(-1.24%)
Oct 21, 2016 4.760 4.880 4.760 4.820 39,627 +0.01(+0.21%)
Oct 20, 2016 4.820 4.820 4.770 4.810 46,639 -0.01(-0.21%)
Oct 19, 2016 4.780 4.870 4.780 4.820 36,677 +0.03(+0.63%)
Oct 18, 2016 4.780 4.890 4.780 4.790 26,353 +0.03(+0.63%)
Oct 17, 2016 4.760 4.830 4.750 4.760 36,883 -0.05(-1.04%)
Oct 14, 2016 4.800 4.890 4.800 4.810 36,334 +0.00(+0.00%)
Oct 13, 2016 4.840 4.863 4.800 4.810 51,442 -0.03(-0.62%)
Oct 12, 2016 4.750 4.890 4.750 4.840 25,429 +0.09(+1.89%)
Oct 11, 2016 4.900 4.950 4.740 4.750 83,532 -0.17(-3.46%)
Oct 10, 2016 5.020 5.021 4.860 4.920 81,923 -0.04(-0.71%)
Oct 07, 2016 4.900 5.000 4.900 4.955 81,555 +0.05(+1.12%)
Oct 06, 2016 4.910 5.030 4.810 4.900 182,321 -0.01(-0.20%)
Oct 05, 2016 4.800 4.940 4.760 4.910 206,978 +0.10(+2.08%)
Oct 04, 2016 4.830 4.840 4.750 4.810 38,079 -0.02(-0.41%)
Oct 03, 2016 4.730 4.830 4.730 4.830 53,943 +0.11(+2.33%)
Sep 30, 2016 4.700 4.840 4.700 4.720 49,722 +0.00(+0.00%)
Sep 29, 2016 4.860 4.910 4.680 4.720 54,993 -0.10(-2.07%)
Sep 28, 2016 4.810 4.950 4.775 4.820 63,042 -0.02(-0.41%)
Sep 27, 2016 4.950 4.960 4.830 4.840 49,125 -0.09(-1.83%)
Sep 26, 2016 4.950 4.960 4.872 4.930 74,861 +0.02(+0.41%)
Sep 23, 2016 4.820 4.950 4.820 4.910 87,633 +0.12(+2.51%)
Sep 22, 2016 4.910 4.940 4.780 4.790 110,575 -0.07(-1.44%)
Sep 21, 2016 4.670 4.930 4.660 4.860 166,649 +0.20(+4.29%)
Sep 20, 2016 4.630 4.760 4.630 4.660 48,513 +0.03(+0.65%)
Sep 19, 2016 4.670 4.720 4.600 4.630 64,316 -0.05(-1.07%)
Sep 16, 2016 4.600 4.750 4.600 4.680 308,291 +0.07(+1.52%)
Sep 15, 2016 4.720 4.787 4.600 4.610 133,820 -0.15(-3.15%)
Sep 14, 2016 4.750 4.790 4.640 4.760 81,330 +0.01(+0.21%)
Sep 13, 2016 4.750 4.800 4.610 4.750 61,511 +0.04(+0.85%)
Sep 12, 2016 4.700 4.725 4.630 4.710 81,282 +0.00(+0.00%)
Sep 09, 2016 4.850 4.880 4.710 4.710 56,965 -0.14(-2.89%)
Sep 08, 2016 4.750 4.910 4.690 4.850 65,021 +0.14(+2.97%)
Sep 07, 2016 4.740 4.860 4.671 4.710 426,000 -0.07(-1.46%)
Sep 06, 2016 4.760 4.850 4.720 4.780 158,441 -0.06(-1.24%)
Sep 02, 2016 4.830 4.840 4.840 4.840 72,800 -0.01(-0.21%)
Sep 01, 2016 4.850 4.980 4.840 4.850 274,229 -0.01(-0.21%)
Aug 31, 2016 4.930 4.930 4.850 4.860 61,909 -0.04(-0.82%)
Aug 30, 2016 4.890 4.970 4.830 4.900 40,868 -0.03(-0.61%)
Aug 29, 2016 4.820 4.990 4.770 4.930 134,259 +0.08(+1.65%)
Aug 26, 2016 4.890 5.000 4.760 4.850 122,892 -0.11(-2.22%)
Aug 25, 2016 4.950 5.010 4.860 4.960 86,364 -0.03(-0.60%)
Aug 24, 2016 5.100 5.149 4.950 4.990 138,407 -0.05(-0.99%)
Aug 23, 2016 5.120 5.246 5.040 5.040 93,896 -0.09(-1.75%)
Aug 22, 2016 5.190 5.220 5.110 5.130 50,172 -0.03(-0.58%)
Aug 19, 2016 5.210 5.280 5.130 5.160 100,369 +0.02(+0.39%)
Aug 18, 2016 5.180 5.240 5.130 5.140 97,970 -0.06(-1.15%)
Aug 17, 2016 5.230 5.284 5.191 5.200 74,225 -0.01(-0.19%)
Aug 16, 2016 5.200 5.430 5.170 5.210 121,889 +0.02(+0.39%)
Aug 15, 2016 5.420 5.430 5.150 5.190 337,221 -0.24(-4.42%)
Aug 12, 2016 5.520 5.550 5.420 5.430 108,506 -0.10(-1.81%)
Aug 11, 2016 5.610 5.610 5.520 5.530 77,642 -0.01(-0.18%)
Aug 10, 2016 5.570 5.633 5.520 5.540 54,083 -0.02(-0.36%)
Aug 09, 2016 5.580 5.620 5.490 5.560 92,684 +0.05(+0.91%)
Aug 08, 2016 5.770 5.800 5.470 5.510 113,610 -0.21(-3.67%)
Aug 05, 2016 5.920 5.920 5.668 5.720 64,745 -0.13(-2.22%)
Aug 04, 2016 5.790 5.950 5.760 5.850 87,909 +0.06(+1.04%)
Aug 03, 2016 5.740 5.830 5.730 5.790 105,813 +0.05(+0.87%)
Aug 02, 2016 5.690 5.800 5.591 5.740 115,421 +0.09(+1.59%)
Aug 01, 2016 5.450 5.650 5.360 5.650 61,808 +0.26(+4.82%)
Jul 29, 2016 5.370 5.530 5.280 5.390 35,615 +0.00(+0.00%)
Jul 28, 2016 5.530 5.610 5.300 5.390 57,635 -0.18(-3.23%)
Jul 27, 2016 5.580 5.640 5.510 5.570 44,064 -0.04(-0.71%)
Jul 26, 2016 5.700 5.700 5.567 5.610 37,579 -0.06(-1.06%)
Jul 25, 2016 5.700 5.720 5.600 5.670 35,574 -0.03(-0.53%)
Jul 22, 2016 5.780 5.780 5.595 5.700 33,109 -0.04(-0.70%)
Jul 21, 2016 5.800 5.800 5.640 5.740 36,043 +0.02(+0.26%)
Jul 20, 2016 5.540 5.730 5.540 5.725 47,047 +0.17(+3.15%)
Jul 19, 2016 5.740 5.750 5.540 5.550 51,126 -0.21(-3.65%)
Jul 18, 2016 5.600 5.780 5.580 5.760 54,732 +0.21(+3.78%)
Jul 15, 2016 5.480 5.650 5.476 5.550 71,899 +0.07(+1.28%)
Jul 14, 2016 5.560 5.590 5.470 5.480 58,107 -0.08(-1.44%)
Jul 13, 2016 5.510 5.610 5.470 5.560 94,718 +0.10(+1.83%)
Jul 12, 2016 5.400 5.500 5.400 5.460 51,823 +0.09(+1.68%)
Jul 11, 2016 5.460 5.492 5.350 5.370 53,890 -0.03(-0.56%)
Jul 08, 2016 5.280 5.410 5.220 5.400 82,430 +0.18(+3.45%)
Jul 07, 2016 5.390 5.400 5.120 5.220 32,868 -0.03(-0.57%)
Jul 05, 2016 5.230 5.250 5.160 5.250 65,472 +0.09(+1.74%)
Jul 01, 2016 5.030 5.160 5.160 5.160 156,200 +0.14(+2.79%)
Jun 30, 2016 4.950 5.050 4.910 5.020 227,802 +0.09(+1.83%)
Jun 29, 2016 4.710 4.930 4.710 4.930 132,143 +0.14(+2.92%)
Jun 28, 2016 4.660 4.800 4.650 4.790 72,886 +0.19(+4.13%)
Jun 27, 2016 4.920 4.960 4.470 4.600 200,487 -0.30(-6.12%)
Jun 24, 2016 4.970 5.000 4.850 4.900 95,341 -0.13(-2.58%)
Jun 23, 2016 5.010 5.077 4.946 5.030 97,907 +0.03(+0.60%)
Jun 22, 2016 5.000 5.079 4.970 5.000 55,914 +0.00(+0.00%)
Jun 21, 2016 5.090 5.180 4.990 5.000 105,968 -0.05(-0.99%)
Jun 20, 2016 5.290 5.330 5.030 5.050 87,618 -0.21(-3.99%)
Jun 17, 2016 5.300 5.300 5.200 5.260 54,218 -0.01(-0.19%)
Jun 16, 2016 5.250 5.320 5.170 5.270 101,057 +0.02(+0.38%)
Jun 15, 2016 5.070 5.320 5.070 5.250 148,844 +0.23(+4.58%)
Jun 14, 2016 5.020 5.120 5.000 5.020 69,335 -0.04(-0.79%)
Jun 13, 2016 5.120 5.140 5.050 5.060 57,628 -0.09(-1.75%)
Jun 10, 2016 5.170 5.200 5.120 5.150 62,557 -0.04(-0.77%)
Jun 09, 2016 5.190 5.230 5.170 5.190 64,539 -0.04(-0.86%)
Jun 08, 2016 5.250 5.260 5.170 5.235 37,499 +0.02(+0.29%)
Jun 07, 2016 5.120 5.300 5.120 5.220 69,324 +0.10(+1.95%)
Jun 06, 2016 5.270 5.300 5.114 5.120 91,927 -0.13(-2.48%)
Jun 03, 2016 5.230 5.300 5.180 5.250 68,513 +0.03(+0.57%)
Jun 02, 2016 5.160 5.220 5.160 5.220 44,192 +0.02(+0.38%)
Jun 01, 2016 5.170 5.240 5.150 5.200 109,703 +0.04(+0.78%)
May 31, 2016 5.170 5.180 5.100 5.160 33,287 +0.04(+0.78%)
May 27, 2016 5.010 5.120 5.120 5.120 46,200 +0.08(+1.59%)
May 26, 2016 5.000 5.070 5.000 5.040 77,441 -0.02(-0.40%)
May 25, 2016 5.010 5.100 4.950 5.060 62,056 +0.02(+0.40%)
May 24, 2016 5.110 5.110 4.986 5.040 76,541 -0.02(-0.40%)
May 23, 2016 5.020 5.100 4.950 5.060 94,090 +0.03(+0.60%)
May 20, 2016 5.030 5.160 5.020 5.030 25,746 -0.01(-0.20%)
May 19, 2016 5.140 5.180 5.030 5.040 57,649 -0.08(-1.56%)
May 18, 2016 5.030 5.185 5.030 5.120 36,649 +0.09(+1.79%)
May 17, 2016 5.050 5.290 5.020 5.030 145,122 -0.20(-3.82%)
May 16, 2016 5.310 5.368 5.060 5.230 245,749 -0.12(-2.24%)
May 13, 2016 5.360 5.430 5.350 5.350 58,119 -0.06(-1.11%)
May 12, 2016 5.460 5.490 5.410 5.410 33,727 -0.05(-0.92%)
May 11, 2016 5.500 5.570 5.460 5.460 42,673 -0.06(-1.09%)
May 10, 2016 5.510 5.640 5.510 5.520 57,062 +0.01(+0.18%)
May 09, 2016 5.520 5.680 5.510 5.510 47,098 -0.01(-0.18%)
May 06, 2016 5.650 5.650 5.520 5.520 32,555 -0.12(-2.13%)
May 05, 2016 5.670 5.680 5.600 5.640 25,992 -0.05(-0.88%)
May 04, 2016 5.610 5.730 5.610 5.690 39,339 +0.03(+0.53%)
May 03, 2016 5.600 5.660 5.580 5.660 35,670 +0.00(+0.00%)
May 02, 2016 5.710 5.750 5.630 5.660 43,720 -0.07(-1.22%)
Apr 29, 2016 5.640 5.810 5.610 5.730 58,892 +0.09(+1.60%)
Apr 28, 2016 5.560 5.770 5.560 5.640 110,126 -0.26(-4.41%)
Apr 27, 2016 5.880 5.990 5.870 5.900 32,948 -0.01(-0.17%)
Apr 26, 2016 6.020 6.060 5.910 5.910 44,346 -0.12(-1.99%)
Apr 25, 2016 6.000 6.060 5.950 6.030 23,274 +0.03(+0.50%)
Apr 22, 2016 5.950 6.030 5.930 6.000 32,781 +0.02(+0.33%)
Apr 21, 2016 5.910 6.050 5.910 5.980 57,310 +0.05(+0.84%)
Apr 20, 2016 5.940 5.980 5.870 5.930 55,715 -0.03(-0.50%)
Apr 19, 2016 5.940 6.010 5.940 5.960 66,905 +0.03(+0.51%)
Apr 18, 2016 5.870 5.970 5.860 5.930 42,954 +0.04(+0.68%)
Apr 15, 2016 5.820 5.950 5.820 5.890 42,554 +0.06(+1.03%)
Apr 14, 2016 5.760 5.860 5.760 5.830 23,434 +0.04(+0.69%)
Apr 13, 2016 5.730 5.850 5.710 5.790 47,077 +0.04(+0.70%)
Apr 12, 2016 5.920 5.968 5.730 5.750 65,096 -0.11(-1.88%)
Apr 11, 2016 5.890 5.920 5.820 5.860 67,014 +0.05(+0.86%)
Apr 08, 2016 5.820 5.820 5.720 5.810 34,464 +0.04(+0.69%)
Apr 07, 2016 5.750 5.810 5.710 5.770 44,237 +0.02(+0.35%)
Apr 06, 2016 5.560 5.770 5.560 5.750 41,916 +0.16(+2.86%)
Apr 05, 2016 5.600 5.640 5.550 5.590 29,137 -0.02(-0.36%)
Apr 04, 2016 5.790 5.790 5.580 5.610 59,399 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.