Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 970.38 970.79 959.25 962.49 461,868 -3.81(-0.39%)
Mar 27, 2024 971.04 976.75 962.41 966.30 314,756 +2.75(+0.29%)
Mar 26, 2024 961.99 966.68 957.77 963.55 386,834 +2.46(+0.26%)
Mar 25, 2024 954.01 964.98 952.47 961.09 322,284 -6.15(-0.64%)
Mar 22, 2024 973.00 977.39 966.47 967.24 274,407 -0.77(-0.08%)
Mar 21, 2024 974.75 979.25 968.00 968.01 435,149 +1.05(+0.11%)
Mar 20, 2024 959.06 967.20 947.37 966.96 579,358 +3.30(+0.34%)
Mar 19, 2024 965.11 969.16 959.14 963.66 365,329 +3.74(+0.39%)
Mar 18, 2024 970.00 970.71 959.49 959.92 360,153 -4.55(-0.47%)
Mar 15, 2024 956.47 968.51 953.73 964.47 1,090,504 +5.43(+0.57%)
Mar 14, 2024 966.30 969.18 950.97 959.04 507,295 -6.43(-0.67%)
Mar 13, 2024 979.82 979.82 963.83 965.47 386,173 -5.10(-0.53%)
Mar 12, 2024 964.44 975.93 963.00 970.57 359,030 +6.13(+0.64%)
Mar 11, 2024 971.09 979.76 960.44 964.44 355,647 -4.39(-0.45%)
Mar 08, 2024 973.34 976.00 962.82 968.83 354,445 -4.48(-0.46%)
Mar 07, 2024 971.13 979.25 969.88 973.31 380,858 +1.21(+0.12%)
Mar 06, 2024 959.23 974.18 955.56 972.10 366,436 +6.89(+0.71%)
Mar 05, 2024 972.72 977.67 953.29 965.21 408,121 -5.98(-0.62%)
Mar 04, 2024 982.82 985.21 966.22 971.19 455,589 -11.63(-1.18%)
Mar 01, 2024 967.50 988.13 966.09 982.82 370,544 +16.73(+1.73%)
Feb 29, 2024 989.91 990.30 965.16 966.09 792,164 -21.52(-2.18%)
Feb 28, 2024 995.00 998.33 987.61 987.61 485,974 -5.74(-0.58%)
Feb 27, 2024 989.00 995.41 975.22 993.35 464,478 +4.07(+0.41%)
Feb 26, 2024 977.55 995.97 975.00 989.28 541,306 +8.08(+0.82%)
Feb 23, 2024 975.00 985.64 969.15 981.20 439,622 +16.31(+1.69%)
Feb 22, 2024 953.57 973.00 947.85 964.89 614,742 +12.05(+1.26%)
Feb 21, 2024 952.00 958.00 945.70 952.84 300,476 +5.97(+0.63%)
Feb 20, 2024 950.00 963.00 943.73 946.87 417,733 -1.18(-0.12%)
Feb 16, 2024 953.44 956.52 944.12 948.05 367,432 -6.68(-0.70%)
Feb 15, 2024 951.67 958.74 948.93 954.73 334,350 +6.91(+0.73%)
Feb 14, 2024 943.10 951.83 936.70 947.82 373,517 +7.79(+0.83%)
Feb 13, 2024 946.17 947.46 933.80 940.03 523,812 -7.03(-0.74%)
Feb 12, 2024 952.39 954.53 941.01 947.06 603,837 -6.36(-0.67%)
Feb 09, 2024 948.00 957.51 945.85 953.42 613,778 +6.99(+0.74%)
Feb 08, 2024 934.79 947.24 930.04 946.43 516,976 +7.94(+0.85%)
Feb 07, 2024 940.00 954.30 933.46 938.49 456,430 +0.68(+0.07%)
Feb 06, 2024 940.00 945.46 927.52 937.81 460,422 +1.48(+0.16%)
Feb 05, 2024 931.87 939.50 923.03 936.33 703,771 -8.85(-0.94%)
Feb 02, 2024 971.23 973.99 939.31 945.18 752,001 -12.60(-1.32%)
Feb 01, 2024 945.61 964.93 937.47 957.78 519,754 +15.00(+1.59%)
Jan 31, 2024 961.05 965.66 941.19 942.78 601,924 -16.95(-1.77%)
Jan 30, 2024 956.00 960.21 945.10 959.73 373,960 +3.93(+0.41%)
Jan 29, 2024 946.12 957.67 943.84 955.80 530,011 +15.75(+1.68%)
Jan 26, 2024 952.00 958.15 939.06 940.05 460,541 -8.82(-0.93%)
Jan 25, 2024 957.60 957.75 945.00 948.87 394,037 +0.63(+0.07%)
Jan 24, 2024 957.03 957.03 945.49 948.24 390,510 -6.34(-0.66%)
Jan 23, 2024 943.34 955.31 941.70 954.58 568,273 +11.75(+1.25%)
Jan 22, 2024 936.48 943.92 922.00 942.83 530,631 +9.43(+1.01%)
Jan 19, 2024 933.18 937.99 928.64 933.40 716,494 +3.40(+0.37%)
Jan 18, 2024 923.97 937.39 917.70 930.00 513,648 +0.87(+0.09%)
Jan 17, 2024 939.76 942.99 921.68 929.13 526,738 -8.19(-0.87%)
Jan 16, 2024 931.21 937.48 929.12 937.32 761,362 +4.12(+0.44%)
Jan 12, 2024 925.00 935.37 921.00 933.20 560,034 +17.23(+1.88%)
Jan 11, 2024 902.92 916.92 899.07 915.97 521,275 +9.81(+1.08%)
Jan 10, 2024 895.65 907.22 894.62 906.16 382,256 +3.47(+0.38%)
Jan 09, 2024 895.37 903.28 888.82 902.69 499,307 -0.19(-0.02%)
Jan 08, 2024 890.00 903.60 881.01 902.88 723,173 -10.29(-1.13%)
Jan 05, 2024 905.00 922.71 904.00 913.17 486,060 +1.00(+0.11%)
Jan 04, 2024 917.78 924.89 909.21 912.17 557,395 -5.39(-0.59%)
Jan 03, 2024 906.80 923.60 901.00 917.56 768,858 +12.56(+1.39%)
Jan 02, 2024 873.91 905.29 871.39 905.00 1,000,910 +26.71(+3.04%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Dec 01, 2023 824.94 828.42 808.89 814.86 560,250 -8.95(-1.09%)
Nov 30, 2023 811.78 828.86 810.25 823.81 954,614 +15.22(+1.88%)
Nov 29, 2023 804.17 814.30 800.24 808.59 627,658 +7.45(+0.93%)
Nov 28, 2023 796.23 801.63 792.57 801.14 446,679 +3.06(+0.38%)
Nov 27, 2023 802.00 805.00 793.18 798.08 440,146 -0.22(-0.03%)
Nov 24, 2023 803.98 803.98 795.02 798.30 171,559 -1.43(-0.18%)
Nov 22, 2023 802.64 807.46 798.09 799.73 233,085 +0.90(+0.11%)
Nov 21, 2023 805.15 805.15 793.00 798.83 310,742 -2.81(-0.35%)
Nov 20, 2023 795.27 806.87 795.27 801.64 340,729 -0.79(-0.10%)
Nov 17, 2023 803.31 808.14 799.64 802.43 354,541 +5.89(+0.74%)
Nov 16, 2023 802.06 802.06 785.83 796.54 493,790 +4.16(+0.53%)
Nov 15, 2023 790.66 798.50 784.96 792.38 502,148 -1.32(-0.17%)
Nov 14, 2023 805.00 805.60 792.54 793.70 545,227 -3.00(-0.38%)
Nov 13, 2023 795.92 803.36 788.03 796.70 736,715 -2.24(-0.28%)
Nov 10, 2023 806.88 806.88 783.57 798.94 994,837 -1.32(-0.16%)
Nov 09, 2023 815.49 816.68 796.41 800.26 622,229 -22.53(-2.74%)
Nov 08, 2023 834.33 834.33 813.38 822.79 637,221 -8.00(-0.96%)
Nov 07, 2023 838.46 838.46 823.90 830.79 671,371 -1.62(-0.19%)
Nov 06, 2023 823.14 840.25 820.13 832.41 422,745 +15.51(+1.90%)
Nov 03, 2023 838.16 839.20 811.92 816.90 456,235 -1.89(-0.23%)
Nov 02, 2023 791.87 831.15 788.12 818.79 729,418 +27.52(+3.48%)
Nov 01, 2023 783.91 793.58 774.98 791.27 419,697 +11.38(+1.46%)
Oct 31, 2023 775.14 782.26 772.84 779.89 382,220 +2.22(+0.29%)
Oct 30, 2023 779.53 783.98 774.72 777.67 371,259 +2.49(+0.32%)
Oct 27, 2023 792.40 792.45 769.19 775.18 438,909 -16.83(-2.12%)
Oct 26, 2023 794.58 797.77 787.46 792.01 351,255 -5.03(-0.63%)
Oct 25, 2023 801.31 802.41 789.02 797.04 340,205 -7.24(-0.90%)
Oct 24, 2023 796.00 808.75 795.71 804.28 346,906 +8.74(+1.10%)
Oct 23, 2023 810.18 810.79 792.27 795.54 473,397 -12.93(-1.60%)
Oct 20, 2023 808.29 818.57 803.96 808.47 743,241 -0.17(-0.02%)
Oct 19, 2023 823.58 824.54 805.47 808.64 488,435 -17.39(-2.11%)
Oct 18, 2023 833.26 833.58 824.80 826.03 383,872 -10.82(-1.29%)
Oct 17, 2023 843.00 844.20 833.32 836.85 323,071 -6.81(-0.81%)
Oct 16, 2023 842.81 847.00 837.33 843.66 381,396 +4.03(+0.48%)
Oct 13, 2023 845.09 853.97 836.17 839.63 526,451 +1.14(+0.14%)
Oct 12, 2023 836.21 840.09 829.55 838.49 308,193 +2.42(+0.29%)
Oct 11, 2023 838.87 838.87 827.74 836.07 306,793 +1.11(+0.13%)
Oct 10, 2023 829.50 838.70 825.79 834.96 261,441 +3.14(+0.38%)
Oct 09, 2023 834.98 840.00 826.27 831.82 256,729 -4.75(-0.57%)
Oct 06, 2023 829.40 842.00 825.95 836.57 392,403 +5.45(+0.66%)
Oct 05, 2023 814.99 831.65 814.97 831.12 387,347 +16.13(+1.98%)
Oct 04, 2023 809.16 816.70 805.93 814.99 344,582 +6.68(+0.83%)
Oct 03, 2023 812.00 813.74 799.77 808.31 426,702 -9.72(-1.19%)
Oct 02, 2023 827.00 833.28 808.90 818.03 487,708 -4.93(-0.60%)
Sep 29, 2023 833.49 833.68 819.91 822.96 410,896 -11.61(-1.39%)
Sep 28, 2023 833.30 837.47 826.35 834.57 369,982 +2.01(+0.24%)
Sep 27, 2023 832.41 839.42 830.72 832.56 380,375 +0.15(+0.02%)
Sep 26, 2023 835.00 840.45 827.44 832.41 479,799 -2.23(-0.27%)
Sep 25, 2023 823.05 834.83 831.30 834.64 294,777 +9.80(+1.19%)
Sep 22, 2023 822.02 831.50 818.30 824.84 464,602 +1.46(+0.18%)
Sep 21, 2023 829.92 832.15 817.50 823.38 400,305 -8.24(-0.99%)
Sep 20, 2023 838.06 838.11 830.90 831.62 304,326 -5.14(-0.61%)
Sep 19, 2023 825.27 836.98 823.60 836.76 344,101 +12.25(+1.49%)
Sep 18, 2023 824.80 828.51 817.08 824.51 406,113 +1.11(+0.13%)
Sep 15, 2023 832.85 836.35 822.10 823.40 1,032,386 -8.98(-1.08%)
Sep 14, 2023 830.00 838.06 826.53 832.38 388,946 +6.13(+0.74%)
Sep 13, 2023 832.58 835.55 824.98 826.25 396,543 -6.52(-0.78%)
Sep 12, 2023 835.49 837.30 829.46 832.77 296,088 -0.76(-0.09%)
Sep 11, 2023 824.48 835.85 822.89 833.53 374,807 +2.84(+0.34%)
Sep 08, 2023 830.36 841.16 825.30 830.69 421,651 +5.43(+0.66%)
Sep 07, 2023 821.20 827.53 817.28 825.26 356,903 +6.87(+0.84%)
Sep 06, 2023 825.24 825.24 808.13 818.39 396,252 -4.52(-0.55%)
Sep 05, 2023 835.39 835.69 822.00 822.91 314,318 -8.72(-1.05%)
Sep 01, 2023 834.55 837.92 829.03 831.63 253,630 +5.14(+0.62%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Aug 01, 2023 744.66 744.66 732.45 739.07 334,538 -2.84(-0.38%)
Jul 31, 2023 745.47 745.47 734.85 741.91 445,013 -4.19(-0.56%)
Jul 28, 2023 740.00 748.68 723.56 746.10 744,848 +1.44(+0.19%)
Jul 27, 2023 731.21 751.79 731.21 744.66 884,285 +13.70(+1.87%)
Jul 26, 2023 729.88 733.21 724.26 730.96 399,355 +1.08(+0.15%)
Jul 25, 2023 723.22 732.66 721.51 729.88 444,597 +2.75(+0.38%)
Jul 24, 2023 730.45 733.59 723.91 727.13 543,558 -7.50(-1.02%)
Jul 21, 2023 728.79 738.53 721.58 734.63 1,843,411 +11.61(+1.61%)
Jul 20, 2023 720.00 731.31 720.00 723.02 628,963 +4.01(+0.56%)
Jul 19, 2023 727.58 732.00 718.63 719.01 581,020 -7.54(-1.04%)
Jul 18, 2023 720.00 726.82 715.54 726.55 481,904 +4.94(+0.68%)
Jul 17, 2023 718.88 728.43 717.99 721.61 550,190 +3.09(+0.43%)
Jul 14, 2023 721.12 721.35 715.22 718.52 621,537 -2.46(-0.34%)
Jul 13, 2023 722.57 730.83 720.00 720.98 412,963 +2.56(+0.36%)
Jul 12, 2023 717.75 724.42 714.15 718.42 589,275 +1.59(+0.22%)
Jul 11, 2023 707.94 717.92 705.03 716.83 570,396 +13.47(+1.92%)
Jul 10, 2023 690.00 707.45 688.52 703.36 1,079,050 +10.91(+1.58%)
Jul 07, 2023 700.59 701.15 692.03 692.45 697,008 -12.38(-1.76%)
Jul 06, 2023 713.06 714.70 703.76 704.83 608,820 -13.00(-1.81%)
Jul 05, 2023 716.36 719.36 712.38 717.83 641,865 -0.26(-0.04%)
Jul 03, 2023 710.09 722.00 710.09 718.09 345,031 -0.45(-0.06%)
Jun 30, 2023 710.16 719.60 704.28 718.54 1,015,262 +10.12(+1.43%)
Jun 29, 2023 696.77 709.48 689.02 708.42 914,965 +8.39(+1.20%)
Jun 28, 2023 708.21 710.05 684.80 700.03 1,828,233 -16.06(-2.24%)
Jun 27, 2023 785.96 786.29 705.00 716.09 2,034,108 -68.29(-8.71%)
Jun 26, 2023 781.94 785.64 765.02 784.38 586,860 +4.65(+0.60%)
Jun 23, 2023 779.21 787.12 771.62 779.73 615,993 -0.08(-0.01%)
Jun 22, 2023 780.28 783.42 777.00 779.81 447,929 +1.04(+0.13%)
Jun 21, 2023 781.78 786.43 778.07 778.77 371,120 -2.44(-0.31%)
Jun 20, 2023 778.96 787.41 775.81 781.21 508,432 -1.84(-0.23%)
Jun 16, 2023 788.07 794.00 781.37 783.05 993,659 -0.19(-0.02%)
Jun 15, 2023 773.28 788.52 771.35 783.24 648,110 +12.13(+1.57%)
Jun 14, 2023 768.08 774.46 761.86 771.11 495,582 +3.76(+0.49%)
Jun 13, 2023 755.19 767.76 755.19 767.35 474,013 +13.34(+1.77%)
Jun 12, 2023 747.84 754.62 745.03 754.01 415,081 +7.49(+1.00%)
Jun 09, 2023 750.12 751.61 743.03 746.52 536,615 -3.60(-0.48%)
Jun 08, 2023 736.96 751.24 736.96 750.12 359,375 +11.49(+1.56%)
Jun 07, 2023 744.02 746.86 737.82 738.63 473,678 -9.51(-1.27%)
Jun 06, 2023 751.84 754.50 745.42 748.14 394,614 -2.13(-0.28%)
Jun 05, 2023 742.60 751.27 740.50 750.27 544,339 +10.32(+1.39%)
Jun 02, 2023 730.31 740.18 724.12 739.95 527,373 +8.78(+1.20%)
Jun 01, 2023 736.00 740.04 729.01 731.17 526,568 -4.39(-0.60%)
May 31, 2023 730.90 736.71 727.40 735.56 740,206 +6.96(+0.96%)
May 30, 2023 720.02 729.45 717.88 728.60 497,086 +3.55(+0.49%)
May 26, 2023 725.00 726.77 719.00 725.05 750,770 +0.05(+0.01%)
May 25, 2023 733.04 736.18 724.03 725.00 569,391 -12.40(-1.68%)
May 24, 2023 750.32 751.28 735.38 737.40 547,107 -11.16(-1.49%)
May 23, 2023 753.21 756.39 748.38 748.56 411,319 -2.94(-0.39%)
May 22, 2023 762.40 768.12 743.13 751.50 626,935 -7.55(-0.99%)
May 19, 2023 752.30 764.06 750.18 759.05 555,883 +11.57(+1.55%)
May 18, 2023 747.27 749.55 739.76 747.48 501,772 -2.15(-0.29%)
May 17, 2023 739.51 751.15 732.49 749.63 524,020 +7.35(+0.99%)
May 16, 2023 747.99 747.99 738.52 742.28 420,949 -8.68(-1.16%)
May 15, 2023 744.81 751.97 742.95 750.96 355,919 +6.61(+0.89%)
May 12, 2023 749.17 751.88 743.53 744.35 394,118 -1.22(-0.16%)
May 11, 2023 750.13 750.13 740.11 745.57 661,922 -4.02(-0.54%)
May 10, 2023 756.36 756.36 746.45 749.59 432,940 -5.29(-0.70%)
May 09, 2023 753.19 757.40 750.57 754.88 464,324 +2.76(+0.37%)
May 08, 2023 761.93 761.93 746.14 752.12 540,386 -9.98(-1.31%)
May 05, 2023 753.88 768.59 744.89 762.10 637,014 +8.22(+1.09%)
May 04, 2023 775.54 776.58 746.13 753.88 1,229,071 -49.29(-6.14%)
May 03, 2023 804.79 812.99 798.80 803.17 786,003 +4.72(+0.59%)
May 02, 2023 806.72 815.24 796.52 798.45 610,761 -8.27(-1.03%)
May 01, 2023 803.71 811.55 802.12 806.72 297,529 +4.93(+0.61%)
Apr 28, 2023 788.99 806.08 788.00 801.79 470,436 +9.50(+1.20%)
Apr 27, 2023 775.33 796.42 774.06 792.29 749,468 +14.29(+1.84%)
Apr 26, 2023 781.77 784.77 771.14 778.00 601,024 -11.58(-1.47%)
Apr 25, 2023 797.27 801.82 784.84 789.58 467,892 -7.46(-0.94%)
Apr 24, 2023 800.43 806.19 795.12 797.04 374,836 -3.69(-0.46%)
Apr 21, 2023 798.42 804.72 797.25 800.73 545,530 +2.63(+0.33%)
Apr 20, 2023 805.42 805.62 796.23 798.10 495,422 -10.76(-1.33%)
Apr 19, 2023 804.73 810.17 803.52 808.86 363,167 +0.85(+0.11%)
Apr 18, 2023 822.17 823.38 804.15 808.01 499,658 -11.73(-1.43%)
Apr 17, 2023 833.62 833.62 818.65 819.74 351,407 -9.52(-1.15%)
Apr 14, 2023 828.84 831.33 821.88 829.26 456,864 -1.09(-0.13%)
Apr 13, 2023 822.45 834.12 822.45 830.35 471,894 +9.92(+1.21%)
Apr 12, 2023 824.96 827.79 816.89 820.43 414,242 +0.79(+0.10%)
Apr 11, 2023 822.94 825.60 817.44 819.64 291,391 -4.12(-0.50%)
Apr 10, 2023 824.37 826.07 815.82 823.76 377,082 -4.97(-0.60%)
Apr 06, 2023 823.43 834.00 823.43 828.73 549,993 +3.51(+0.43%)
Apr 05, 2023 824.70 837.55 823.86 825.22 560,027 +3.18(+0.39%)
Apr 04, 2023 825.85 830.66 820.01 822.04 397,993 -4.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.