Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.1860 0 +0.01(+3.05%)
Jul 20, 2023 0.1805 0.1890 0.1610 0.1805 10,905 +0.01(+5.56%)
Jul 19, 2023 0.1610 0.1824 0.1610 0.1710 53,517 -0.01(-4.15%)
Jul 18, 2023 0.1777 0.1840 0.1700 0.1784 79,330 -0.00(-0.89%)
Jul 17, 2023 0.1713 0.1880 0.1706 0.1800 23,585 +0.01(+3.81%)
Jul 14, 2023 0.1822 0.1889 0.1700 0.1734 47,315 -0.01(-3.29%)
Jul 13, 2023 0.1854 0.1865 0.1793 0.1793 32,719 -0.01(-3.39%)
Jul 12, 2023 0.1857 0.1889 0.1700 0.1856 51,701 +0.00(+0.43%)
Jul 11, 2023 0.1850 0.1850 0.1813 0.1848 19,005 +0.00(+0.60%)
Jul 10, 2023 0.1848 0.1890 0.1711 0.1837 11,900 +0.00(+0.66%)
Jul 07, 2023 0.1758 0.1899 0.1758 0.1825 2,716 -0.01(-3.64%)
Jul 06, 2023 0.1767 0.1894 0.1767 0.1894 6,300 +0.01(+8.23%)
Jul 05, 2023 0.1700 0.1822 0.1700 0.1750 201,735 -0.00(-1.41%)
Jul 03, 2023 0.1856 0.1856 0.1710 0.1775 2,101 -0.01(-4.11%)
Jun 30, 2023 0.1896 0.1896 0.1851 0.1851 1,840 +0.01(+4.34%)
Jun 29, 2023 0.1794 0.1794 0.1710 0.1774 17,520 -0.01(-4.37%)
Jun 28, 2023 0.1800 0.1861 0.1800 0.1855 20,000 +0.01(+3.11%)
Jun 27, 2023 0.1833 0.1857 0.1799 0.1799 7,518 -0.00(-1.42%)
Jun 26, 2023 0.1889 0.1889 0.1825 0.1825 45,807 -0.00(-0.27%)
Jun 23, 2023 0.1949 0.1949 0.1829 0.1830 2,635 -0.00(-1.08%)
Jun 21, 2023 0.1850 31 +0.00(+0.93%)
Jun 20, 2023 0.1889 0.1949 0.1833 0.1833 17,725 -0.00(-0.49%)
Jun 16, 2023 0.1829 0.1941 0.1829 0.1842 23,823 -0.00(-2.28%)
Jun 15, 2023 0.1890 0.1894 0.1830 0.1885 27,355 -0.02(-8.41%)
May 08, 2023 0.2021 0.2061 0.2015 0.2058 33,050 -0.00(-1.15%)
May 05, 2023 0.2081 0.2082 0.2000 0.2082 102,533 +0.01(+2.87%)
May 04, 2023 0.1901 0.2024 0.1901 0.2024 14,495 +0.01(+6.53%)
May 03, 2023 0.1931 0.2061 0.1872 0.1900 442,020 -0.01(-3.99%)
May 02, 2023 0.2011 0.2011 0.1943 0.1979 40,534 -0.00(-0.55%)
May 01, 2023 0.2023 0.2023 0.1973 0.1990 24,236 +0.00(+0.00%)
Apr 28, 2023 0.2060 0.2100 0.1990 0.1990 48,750 -0.00(-1.49%)
Apr 27, 2023 0.2082 0.2082 0.1982 0.2020 3,910 +0.00(+0.55%)
Apr 26, 2023 0.2040 0.2082 0.1957 0.2009 43,410 +0.01(+2.60%)
Apr 25, 2023 0.2013 0.2013 0.1957 0.1958 52,250 -0.00(-1.56%)
Apr 24, 2023 0.1919 0.2026 0.1910 0.1989 103,731 +0.00(+2.05%)
Apr 21, 2023 0.2004 0.2070 0.1949 0.1949 157,365 +0.00(+0.46%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1940 61,765 -0.01(-3.58%)
Apr 19, 2023 0.2020 0.2020 0.1924 0.2012 43,632 -0.00(-0.54%)
Apr 18, 2023 0.2010 0.2028 0.2010 0.2023 68,115 -0.00(-0.15%)
Apr 17, 2023 0.2057 0.2065 0.2000 0.2026 52,641 -0.01(-3.84%)
Apr 14, 2023 0.2210 0.2210 0.2069 0.2107 61,761 -0.00(-0.71%)
Apr 13, 2023 0.2199 0.2199 0.2056 0.2122 22,346 -0.00(-0.52%)
Apr 12, 2023 0.2104 0.2133 0.2000 0.2133 73,526 +0.00(+2.40%)
Apr 11, 2023 0.1950 0.2121 0.1950 0.2083 2,500 +0.01(+4.05%)
Apr 10, 2023 0.2121 0.2199 0.2002 0.2002 60,175 -0.01(-4.80%)
Apr 06, 2023 0.2160 0.2160 0.2019 0.2103 170,215 -0.01(-2.59%)
Apr 05, 2023 0.2200 0.2200 0.2122 0.2159 33,272 +0.00(+0.42%)
Apr 04, 2023 0.2200 0.2283 0.2140 0.2150 89,211 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.