Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0933 0.0936 0.0910 0.0932 481,100 -0.00(-4.02%)
Mar 30, 2023 0.0940 0.0971 0.0940 0.0971 56,000 +0.01(+6.24%)
Mar 29, 2023 0.0914 0.0914 0.0914 0.0914 2,040 -0.00(-0.44%)
Mar 28, 2023 0.0900 0.0939 0.0900 0.0918 77,406 -0.00(-4.37%)
Mar 27, 2023 0.0987 0.0987 0.0925 0.0960 42,950 -0.00(-2.24%)
Mar 24, 2023 0.1000 0.1000 0.0945 0.0982 104,406 -0.00(-1.80%)
Mar 23, 2023 0.0907 0.1019 0.0907 0.1000 92,900 +0.01(+7.18%)
Mar 22, 2023 0.0951 0.0982 0.0933 0.0933 28,500 -0.01(-5.09%)
Mar 21, 2023 0.1008 0.1025 0.0974 0.0983 104,087 -0.00(-1.60%)
Mar 20, 2023 0.1059 0.1059 0.0999 0.0999 166,280 -0.01(-6.64%)
Mar 17, 2023 0.0982 0.1070 0.0982 0.1070 103,450 +0.01(+6.89%)
Mar 16, 2023 0.1001 0.1001 0.1001 0.1001 15,000 -0.00(-0.40%)
Mar 15, 2023 0.1052 0.1052 0.1003 0.1005 19,000 -0.00(-0.40%)
Mar 14, 2023 0.1009 0.1009 0.1009 0.1009 1,300 -0.00(-0.49%)
Mar 13, 2023 0.1014 0.1045 0.1010 0.1014 2,300 -0.00(-3.52%)
Mar 10, 2023 0.1051 0.1051 0.1051 0.1051 1,000 +0.01(+5.10%)
Mar 09, 2023 0.0997 0.1000 0.0997 0.1000 10,500 +0.00(+0.30%)
Mar 07, 2023 0.0997 35 +0.00(+0.00%)
Mar 06, 2023 0.1027 0.1027 0.0997 0.0997 41,075 -0.00(-2.83%)
Mar 03, 2023 0.1026 0.1026 0.1026 0.1026 200 -0.00(-1.54%)
Mar 02, 2023 0.1000 0.1042 0.1000 0.1042 16,500 +0.00(+4.20%)
Feb 28, 2023 0.1000 0 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1082 0.1000 0.1000 4,425 +0.00(+0.00%)
Feb 24, 2023 0.1036 0.1042 0.0981 0.1000 42,776 -0.00(-4.31%)
Feb 23, 2023 0.1044 0.1045 0.1000 0.1045 26,000 +0.00(+0.48%)
Feb 22, 2023 0.1040 0.1040 0.1040 0.1040 1,500 -0.00(-2.89%)
Feb 21, 2023 0.1000 0.1071 0.1000 0.1071 50,140 +0.00(+4.28%)
Feb 17, 2023 0.1027 0.1027 0.1027 0.1027 1,500 -0.01(-5.35%)
Feb 16, 2023 0.1080 0.1085 0.1025 0.1085 18,100 -0.00(-0.37%)
Feb 15, 2023 0.1091 0.1100 0.1089 0.1089 9,700 +0.00(+0.18%)
Feb 14, 2023 0.1087 0.1087 0.1087 0.1087 17,500 -0.00(-3.38%)
Feb 13, 2023 0.1143 0.1143 0.1085 0.1125 6,700 +0.00(+1.26%)
Feb 09, 2023 0.1111 0 -0.00(-2.11%)
Feb 08, 2023 0.1178 0.1178 0.1135 0.1135 34,175 -0.00(-2.66%)
Feb 07, 2023 0.1119 0.1166 0.1119 0.1166 3,640 +0.00(+3.19%)
Feb 06, 2023 0.1076 0.1130 0.1076 0.1130 20,460 -0.01(-4.40%)
Feb 02, 2023 0.1182 0 -0.00(-0.34%)
Feb 01, 2023 0.1158 0.1224 0.1158 0.1186 60,786 -0.00(-3.03%)
Jan 30, 2023 0.1223 25 +0.01(+5.16%)
Jan 27, 2023 0.1238 0.1238 0.1163 0.1163 18,500 -0.00(-3.73%)
Jan 26, 2023 0.1230 0.1230 0.1198 0.1208 10,500 +0.01(+4.32%)
Jan 25, 2023 0.1192 0.1192 0.1158 0.1158 37,000 -0.00(-3.50%)
Jan 24, 2023 0.1195 0.1200 0.1195 0.1200 31,668 +0.00(+1.87%)
Jan 23, 2023 0.1158 0.1178 0.1154 0.1178 38,144 -0.00(-1.17%)
Jan 20, 2023 0.1250 0.1250 0.1192 0.1192 19,850 -0.00(-2.77%)
Jan 19, 2023 0.1151 0.1226 0.1151 0.1226 3,870 +0.01(+6.79%)
Jan 18, 2023 0.1270 0.1270 0.1137 0.1148 186,428 -0.00(-0.78%)
Jan 17, 2023 0.1200 0.1202 0.1157 0.1157 16,207 -0.00(-3.74%)
Jan 13, 2023 0.1270 0.1270 0.1112 0.1202 79,000 +0.01(+7.13%)
Jan 12, 2023 0.1205 0.1205 0.1122 0.1122 13,969 +0.00(+1.08%)
Jan 10, 2023 0.1110 0 -0.00(-2.97%)
Jan 09, 2023 0.1144 0.1144 0.1144 0.1144 2,000 +0.00(+3.16%)
Jan 06, 2023 0.1162 0.1162 0.1108 0.1109 254,500 -0.01(-4.64%)
Jan 05, 2023 0.1178 0.1178 0.1163 0.1163 4,800 -0.01(-6.96%)
Jan 04, 2023 0.1220 0.1250 0.1220 0.1250 60,990 +0.00(+2.04%)
Jan 03, 2023 0.1225 0.1225 0.1225 0.1225 1,250 +0.01(+11.77%)
Dec 30, 2022 0.1057 0.1182 0.1057 0.1096 12,460 -0.00(-2.32%)
Dec 29, 2022 0.1100 0.1181 0.1100 0.1122 18,208 +0.00(+2.00%)
Dec 28, 2022 0.1100 0.1129 0.1100 0.1100 48,000 +0.00(+0.00%)
Dec 27, 2022 0.1100 0.1210 0.1100 0.1100 16,300 +0.00(+0.00%)
Dec 23, 2022 0.1085 0.1100 0.1085 0.1100 5,100 +0.00(+1.85%)
Dec 22, 2022 0.1145 0.1145 0.1055 0.1080 68,700 -0.01(-6.09%)
Dec 21, 2022 0.1120 0.1150 0.1120 0.1150 700 +0.00(+3.98%)
Dec 19, 2022 0.1106 0 -0.00(-2.21%)
Dec 16, 2022 0.1116 0.1179 0.1116 0.1131 28,000 +0.00(+1.89%)
Dec 15, 2022 0.1127 0.1180 0.1110 0.1110 72,200 -0.01(-5.13%)
Dec 14, 2022 0.1100 0.1170 0.1100 0.1170 8,900 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1261 0.1126 0.1170 20,500 +0.00(+1.39%)
Dec 12, 2022 0.1229 0.1229 0.1154 0.1154 11,840 -0.01(-6.56%)
Dec 09, 2022 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+0.57%)
Dec 08, 2022 0.1217 0.1228 0.1210 0.1228 2,330 -0.00(-0.41%)
Dec 07, 2022 0.1210 0.1233 0.1205 0.1233 23,000 +0.00(+0.65%)
Dec 06, 2022 0.1289 0.1289 0.1225 0.1225 10,490 +0.00(+0.99%)
Dec 05, 2022 0.1229 0.1300 0.1204 0.1213 57,140 +0.00(+0.75%)
Dec 02, 2022 0.1270 0.1270 0.1204 0.1204 28,372 -0.01(-4.82%)
Dec 01, 2022 0.1267 0.1290 0.1210 0.1265 61,409 +0.01(+4.63%)
Nov 30, 2022 0.1236 0.1236 0.1208 0.1209 31,750 +0.00(+0.42%)
Nov 29, 2022 0.1254 0.1254 0.1204 0.1204 30,450 -0.00(-3.68%)
Nov 28, 2022 0.1262 0.1262 0.1250 0.1250 17,000 -0.00(-3.25%)
Nov 25, 2022 0.1292 0.1292 0.1292 0.1292 1,500 +0.00(+3.36%)
Nov 23, 2022 0.1313 0.1316 0.1219 0.1250 45,951 +0.00(+2.29%)
Nov 22, 2022 0.1300 0.1300 0.1222 0.1222 34,000 -0.01(-3.93%)
Nov 21, 2022 0.1300 0.1352 0.1210 0.1272 34,266 -0.01(-5.92%)
Nov 18, 2022 0.1352 0.1352 0.1352 0.1352 100 -0.00(-3.43%)
Nov 17, 2022 0.1393 0.1400 0.1393 0.1400 62,079 +0.00(+2.49%)
Nov 16, 2022 0.1366 0.1366 0.1366 0.1366 752 +0.01(+3.80%)
Nov 14, 2022 0.1316 0 -0.00(-0.30%)
Nov 11, 2022 0.1290 0.1322 0.1290 0.1320 21,035 -0.01(-5.71%)
Nov 10, 2022 0.1354 0.1400 0.1353 0.1400 8,500 +0.02(+12.99%)
Nov 09, 2022 0.1370 0.1370 0.1239 0.1239 53,000 -0.02(-11.81%)
Nov 08, 2022 0.1261 0.1490 0.1191 0.1405 168,820 +0.01(+5.48%)
Nov 07, 2022 0.1332 0.1332 0.1332 0.1332 11,250 +0.00(+0.91%)
Nov 04, 2022 0.1320 0.1320 0.1320 0.1320 12,200 +0.01(+11.02%)
Nov 03, 2022 0.1250 0.1250 0.1189 0.1189 22,339 -0.01(-7.40%)
Nov 02, 2022 0.1260 0.1284 0.1200 0.1284 21,111 +0.00(+1.90%)
Nov 01, 2022 0.1272 0.1272 0.1260 0.1260 60,000 -0.00(-1.49%)
Oct 31, 2022 0.1250 0.1279 0.1250 0.1279 3,439 +0.00(+2.32%)
Oct 28, 2022 0.1300 0.1300 0.1247 0.1250 39,000 -0.00(-3.62%)
Oct 27, 2022 0.1240 0.1340 0.1240 0.1297 10,951 +0.00(+0.08%)
Oct 26, 2022 0.1354 0.1354 0.1289 0.1296 10,724 +0.00(+1.89%)
Oct 24, 2022 0.1272 0 +0.00(+0.16%)
Oct 21, 2022 0.1266 0.1296 0.1241 0.1270 248,500 -0.01(-6.00%)
Oct 20, 2022 0.1400 0.1400 0.1351 0.1351 12,000 +0.01(+6.29%)
Oct 19, 2022 0.1271 0.1271 0.1271 0.1271 4,386 -0.00(-2.00%)
Oct 18, 2022 0.1243 0.1300 0.1243 0.1297 13,761 +0.01(+4.34%)
Oct 17, 2022 0.1300 0.1300 0.1243 0.1243 2,500 +0.00(+3.24%)
Oct 14, 2022 0.1204 0.1241 0.1204 0.1204 1,250 -0.00(-3.45%)
Oct 12, 2022 0.1247 2,000 +0.00(+3.74%)
Oct 11, 2022 0.1200 0.1202 0.1176 0.1202 6,200 +0.00(+4.16%)
Oct 10, 2022 0.1231 0.1231 0.1154 0.1154 3,100 -0.01(-6.03%)
Oct 07, 2022 0.1228 0.1256 0.1228 0.1228 2,000 -0.01(-6.90%)
Oct 06, 2022 0.1440 0.1440 0.1276 0.1319 1,500 -0.00(-2.80%)
Oct 05, 2022 0.1370 0.1370 0.1357 0.1357 34,500 -0.01(-4.71%)
Oct 04, 2022 0.1240 0.1424 0.1221 0.1424 26,400 +0.03(+22.86%)
Oct 03, 2022 0.1211 0.1211 0.1159 0.1159 1,500 -0.00(-3.09%)
Sep 28, 2022 0.1196 0 +0.01(+8.33%)
Sep 27, 2022 0.1104 0.1104 0.1011 0.1104 22,000 +0.01(+4.94%)
Sep 26, 2022 0.1107 0.1107 0.1052 0.1052 19,690 -0.01(-5.40%)
Sep 23, 2022 0.1024 0.1112 0.1024 0.1112 34,111 +0.00(+2.30%)
Sep 22, 2022 0.1193 0.1193 0.1087 0.1087 33,990 -0.01(-8.11%)
Sep 21, 2022 0.1114 0.1183 0.1108 0.1183 33,300 -0.01(-7.22%)
Sep 20, 2022 0.1400 0.1400 0.1275 0.1275 8,100 +0.00(+1.11%)
Sep 19, 2022 0.1120 0.1266 0.1120 0.1261 9,490 +0.00(+1.61%)
Sep 16, 2022 0.1268 0.1268 0.1241 0.1241 21,000 +0.01(+5.89%)
Sep 15, 2022 0.1172 0.1186 0.1172 0.1172 14,849 -0.00(-0.59%)
Sep 14, 2022 0.1179 0.1179 0.1179 0.1179 5,000 -0.01(-6.50%)
Sep 13, 2022 0.1307 0.1307 0.1224 0.1261 8,190 +0.00(+2.27%)
Sep 12, 2022 0.1374 0.1374 0.1233 0.1233 49,200 -0.01(-8.60%)
Sep 09, 2022 0.1430 0.1430 0.1303 0.1349 20,669 +0.02(+13.74%)
Sep 08, 2022 0.1156 0.1186 0.1156 0.1186 35,342 +0.00(+3.31%)
Sep 07, 2022 0.1090 0.1148 0.1090 0.1148 52,250 +0.00(+2.96%)
Sep 06, 2022 0.1063 0.1120 0.1063 0.1115 25,401 -0.00(-2.96%)
Sep 02, 2022 0.1180 0.1180 0.1088 0.1149 31,894 +0.01(+6.39%)
Sep 01, 2022 0.1030 0.1162 0.1030 0.1080 34,112 -0.01(-7.93%)
Aug 31, 2022 0.1145 0.1188 0.1100 0.1173 42,831 -0.01(-4.09%)
Aug 30, 2022 0.1253 0.1268 0.1222 0.1223 12,000 -0.00(-1.21%)
Aug 29, 2022 0.1232 0.1276 0.1193 0.1238 20,471 -0.00(-2.75%)
Aug 26, 2022 0.1360 0.1400 0.1220 0.1273 121,615 -0.01(-6.40%)
Aug 25, 2022 0.1285 0.1360 0.1281 0.1360 62,500 +0.01(+8.71%)
Aug 24, 2022 0.1303 0.1303 0.1200 0.1251 30,100 -0.01(-7.88%)
Aug 23, 2022 0.1300 0.1358 0.1300 0.1358 14,000 +0.01(+4.46%)
Aug 22, 2022 0.1250 0.1349 0.1250 0.1300 121,030 -0.00(-3.56%)
Aug 19, 2022 0.1348 0.1348 0.1348 0.1348 5,042 +0.01(+5.39%)
Aug 18, 2022 0.1457 0.1457 0.1279 0.1279 23,733 -0.02(-11.30%)
Aug 17, 2022 0.1316 0.1442 0.1316 0.1442 15,990 +0.02(+13.10%)
Aug 16, 2022 0.1369 0.1398 0.1275 0.1275 48,468 -0.01(-8.34%)
Aug 15, 2022 0.1400 0.1400 0.1310 0.1391 104,148 -0.01(-6.52%)
Aug 12, 2022 0.1473 0.1500 0.1473 0.1488 30,000 -0.00(-1.33%)
Aug 11, 2022 0.1544 0.1544 0.1476 0.1508 25,990 +0.00(+2.59%)
Aug 10, 2022 0.1650 0.1650 0.1470 0.1470 26,935 +0.00(+0.75%)
Aug 09, 2022 0.1516 0.1516 0.1400 0.1459 25,100 -0.01(-6.77%)
Aug 08, 2022 0.1556 0.1600 0.1514 0.1565 28,010 -0.01(-4.81%)
Aug 05, 2022 0.1527 0.1644 0.1503 0.1644 152,000 +0.01(+7.17%)
Aug 04, 2022 0.1638 0.1638 0.1534 0.1534 87,220 +0.00(+2.27%)
Aug 03, 2022 0.1441 0.1500 0.1400 0.1500 40,000 -0.00(-0.92%)
Aug 02, 2022 0.1400 0.1600 0.1400 0.1514 116,297 +0.00(+1.34%)
Aug 01, 2022 0.1451 0.1522 0.1451 0.1494 28,000 +0.01(+5.58%)
Jul 29, 2022 0.1530 0.1530 0.1320 0.1415 84,455 +0.00(+1.07%)
Jul 28, 2022 0.1247 0.1400 0.1247 0.1400 66,791 +0.02(+19.86%)
Jul 27, 2022 0.1230 0.1230 0.1125 0.1168 35,200 -0.00(-2.67%)
Jul 26, 2022 0.1205 0.1205 0.1181 0.1200 9,300 +0.01(+6.29%)
Jul 25, 2022 0.1115 0.1229 0.1060 0.1129 49,911 -0.01(-8.95%)
Jul 22, 2022 0.1270 0.1270 0.1133 0.1240 75,485 +0.01(+7.36%)
Jul 21, 2022 0.1088 0.1155 0.1088 0.1155 63,600 +0.01(+6.16%)
Jul 20, 2022 0.0970 0.1100 0.0970 0.1088 12,700 -0.00(-2.94%)
Jul 19, 2022 0.1136 0.1136 0.1083 0.1121 36,638 +0.00(+0.27%)
Jul 18, 2022 0.1110 0.1142 0.1036 0.1118 40,000 +0.01(+7.92%)
Jul 15, 2022 0.1088 0.1088 0.1036 0.1036 16,190 +0.00(+0.78%)
Jul 14, 2022 0.1028 0.1028 0.1028 0.1028 100 -0.00(-3.02%)
Jul 13, 2022 0.0980 0.1106 0.0980 0.1060 106,910 +0.00(+0.76%)
Jul 12, 2022 0.1019 0.1052 0.1019 0.1052 10,016 +0.00(+2.63%)
Jul 11, 2022 0.1037 0.1103 0.1025 0.1025 36,345 -0.01(-5.09%)
Jul 08, 2022 0.1080 0.1080 0.1080 0.1080 10,000 -0.00(-3.40%)
Jul 07, 2022 0.1000 0.1137 0.1000 0.1118 31,880 +0.00(+2.10%)
Jul 06, 2022 0.1110 0.1127 0.1048 0.1095 33,665 -0.01(-5.77%)
Jul 05, 2022 0.1400 0.1400 0.1020 0.1162 95,100 -0.01(-7.85%)
Jul 01, 2022 0.1184 0.1309 0.1139 0.1261 47,641 -0.00(-0.08%)
Jun 30, 2022 0.1230 0.1262 0.1200 0.1262 13,170 -0.00(-0.63%)
Jun 29, 2022 0.1353 0.1353 0.1203 0.1270 59,740 +0.01(+6.81%)
Jun 28, 2022 0.1200 0.1231 0.1165 0.1189 95,300 -0.01(-4.80%)
Jun 27, 2022 0.1280 0.1328 0.1215 0.1249 40,560 -0.01(-3.92%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.92%)
Jun 23, 2022 0.1331 0.1331 0.1251 0.1251 263,915 -0.01(-8.42%)
Jun 22, 2022 0.1300 0.1405 0.1300 0.1366 86,222 -0.00(-0.87%)
Jun 21, 2022 0.1282 0.1378 0.1282 0.1378 25,426 +0.01(+6.00%)
Jun 17, 2022 0.1330 0.1350 0.1270 0.1300 69,300 -0.00(-1.96%)
Jun 16, 2022 0.1323 0.1405 0.1241 0.1326 71,761 -0.01(-5.29%)
Jun 15, 2022 0.1398 0.1400 0.1377 0.1400 8,510 +0.00(+0.00%)
Jun 14, 2022 0.1425 0.1425 0.1393 0.1400 19,500 +0.00(+0.21%)
Jun 13, 2022 0.1650 0.1650 0.1330 0.1397 85,285 -0.01(-6.87%)
Jun 10, 2022 0.1493 0.1540 0.1450 0.1500 102,769 +0.00(+0.27%)
Jun 09, 2022 0.1498 0.1500 0.1476 0.1496 43,665 +0.00(+1.49%)
Jun 08, 2022 0.1491 0.1491 0.1474 0.1474 892 -0.00(-1.40%)
Jun 07, 2022 0.1488 0.1495 0.1476 0.1495 60,000 +0.00(+1.22%)
Jun 06, 2022 0.1390 0.1499 0.1390 0.1477 111,225 -0.00(-2.19%)
Jun 03, 2022 0.1506 0.1511 0.1506 0.1510 3,004 +0.00(+1.82%)
Jun 02, 2022 0.1541 0.1541 0.1483 0.1483 32,690 +0.00(+0.54%)
Jun 01, 2022 0.1500 0.1544 0.1475 0.1475 77,472 -0.00(-2.83%)
May 31, 2022 0.1550 0.1550 0.1515 0.1518 102,980 -0.00(-1.11%)
May 27, 2022 0.1535 0.1535 0.1518 0.1535 7,084 -0.00(-0.84%)
May 26, 2022 0.1517 0.1548 0.1515 0.1548 64,000 -0.00(-0.64%)
May 25, 2022 0.1500 0.1558 0.1500 0.1558 67,700 -0.01(-3.11%)
May 24, 2022 0.1502 0.1608 0.1500 0.1608 72,447 -0.01(-3.19%)
May 23, 2022 0.1600 0.1662 0.1503 0.1661 9,000 +0.01(+3.81%)
May 20, 2022 0.1758 0.1758 0.1500 0.1600 166,467 -0.01(-5.88%)
May 19, 2022 0.1682 0.1735 0.1632 0.1700 10,090 +0.01(+4.68%)
May 18, 2022 0.1620 0.1712 0.1620 0.1624 71,231 -0.01(-4.47%)
May 17, 2022 0.1794 0.1800 0.1700 0.1700 69,083 -0.01(-5.08%)
May 16, 2022 0.1849 0.1849 0.1732 0.1791 35,517 +0.01(+4.68%)
May 13, 2022 0.1670 0.1711 0.1600 0.1711 55,168 +0.00(+2.46%)
May 12, 2022 0.1673 0.1695 0.1550 0.1670 26,665 -0.00(-0.89%)
May 11, 2022 0.1741 0.1777 0.1678 0.1685 24,333 -0.00(-2.03%)
May 10, 2022 0.1770 0.1770 0.1660 0.1720 76,617 -0.01(-3.43%)
May 09, 2022 0.1875 0.1875 0.1781 0.1781 45,578 -0.00(-1.93%)
May 06, 2022 0.1827 0.1830 0.1799 0.1816 26,164 +0.00(+0.89%)
May 05, 2022 0.1900 0.1996 0.1800 0.1800 61,353 -0.02(-10.45%)
May 04, 2022 0.1797 0.2035 0.1797 0.2010 51,668 +0.02(+11.17%)
May 03, 2022 0.1800 0.1808 0.1790 0.1808 39,000 +0.00(+0.56%)
May 02, 2022 0.1930 0.1930 0.1691 0.1798 55,140 -0.00(-0.11%)
Apr 29, 2022 0.1714 0.1800 0.1714 0.1800 19,990 +0.01(+4.65%)
Apr 28, 2022 0.1713 0.1730 0.1713 0.1720 26,700 +0.00(+2.38%)
Apr 27, 2022 0.1698 0.1698 0.1650 0.1680 65,220 +0.00(+0.00%)
Apr 26, 2022 0.1766 0.1804 0.1680 0.1680 16,800 -0.01(-5.08%)
Apr 25, 2022 0.1800 0.1800 0.1651 0.1770 221,145 -0.00(-1.67%)
Apr 22, 2022 0.1812 0.1835 0.1800 0.1800 255,000 -0.01(-2.76%)
Apr 21, 2022 0.1991 0.2017 0.1851 0.1851 195,565 -0.02(-7.50%)
Apr 20, 2022 0.1925 0.2004 0.1925 0.2001 4,650 +0.00(+2.30%)
Apr 19, 2022 0.1830 0.2000 0.1830 0.1956 10,700 -0.01(-3.36%)
Apr 18, 2022 0.1989 0.2025 0.1962 0.2024 146,400 +0.02(+8.47%)
Apr 14, 2022 0.1925 0.1925 0.1866 0.1866 45,040 +0.00(+2.25%)
Apr 13, 2022 0.1670 0.1870 0.1670 0.1825 42,741 -0.00(-0.44%)
Apr 12, 2022 0.1833 0.1833 0.1833 0.1833 1,569 +0.00(+0.00%)
Apr 11, 2022 0.1889 0.1909 0.1783 0.1833 80,300 -0.00(-1.98%)
Apr 08, 2022 0.1883 0.1989 0.1870 0.1870 95,106 +0.00(+0.54%)
Apr 07, 2022 0.1977 0.1999 0.1860 0.1860 71,125 -0.00(-1.59%)
Apr 06, 2022 0.1960 0.1978 0.1890 0.1890 57,962 +0.01(+5.00%)
Apr 05, 2022 0.1853 0.1853 0.1800 0.1800 5,100 +0.00(+1.69%)
Apr 04, 2022 0.1660 0.1933 0.1660 0.1770 178,645 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.