Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Feb 22, 2017 0.0140 0.0140 0.0140 0 +0.01(+102.90%)
Feb 02, 2017 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 27, 2017 0.0060 0.0060 0.0060 0 -0.01(-64.71%)
Jan 13, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 4,025 +0.00(+0.00%)
Jan 11, 2017 0.0170 0.0200 0.0170 0.0200 6,475 +0.01(+33.33%)
Jan 10, 2017 0.0168 0.0168 0.0150 0.0150 48,200 +0.01(+150.00%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+6.42%)
Nov 23, 2016 0.0188 0.0188 0.0188 0 +0.00(+1.59%)
Nov 17, 2016 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Nov 16, 2016 0.0188 0.0188 0.0180 0.0180 14,100 -0.00(-10.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0200 204,500 +0.01(+233.33%)
Nov 03, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.98%)
Oct 18, 2016 0.0179 0.0179 0.0179 0 +0.01(+62.27%)
Oct 14, 2016 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Oct 12, 2016 0.0097 0.0097 0.0097 0 +0.00(+21.25%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+31.15%)
Oct 07, 2016 0.0061 0.0061 0.0061 0 -0.01(-69.50%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 03, 2016 0.0095 0.0180 0.0095 0.0180 220,000 +0.01(+125.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0080 0.0080 20,000 -0.01(-46.67%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 06, 2016 0.0145 0.0145 0.0145 0.0145 400 +0.00(+3.57%)
Sep 02, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2016 0.0140 0.0140 0.0140 0 +0.01(+115.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Aug 26, 2016 0.0070 0.0070 0.0068 0.0070 75,000 +0.00(+3.24%)
Aug 25, 2016 0.0070 0.0070 0.0059 0.0068 120,000 +0.00(+69.50%)
Aug 08, 2016 0.0040 0.0040 0.0040 0 -0.01(-63.96%)
Aug 04, 2016 0.0111 0.0111 0.0111 0 -0.01(-32.73%)
Aug 02, 2016 0.0165 0.0165 0.0165 0 +0.00(+26.92%)
Jul 29, 2016 0.0130 0.0130 0.0130 0 +0.00(+10.17%)
Jul 27, 2016 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Jul 26, 2016 0.0132 0.0220 0.0100 0.0100 262,500 -0.00(-23.08%)
Jul 25, 2016 0.0070 0.0130 0.0070 0.0130 135,000 +0.01(+160.00%)
Jul 22, 2016 0.0050 0.0050 0.0050 0.0050 450 -0.00(-0.40%)
Jul 21, 2016 0.0050 0.0050 0.0048 0.0050 115,000 +0.00(+0.40%)
Jul 20, 2016 0.0048 0.0050 0.0035 0.0050 855,899 +0.00(+4.17%)
Jul 18, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 15, 2016 0.0049 0.0049 0.0048 0.0048 73,600 +0.00(+300.00%)
Jun 21, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.