Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 9.260 0 -0.39(-4.04%)
Mar 14, 2024 9.650 0 +0.32(+3.43%)
Mar 12, 2024 9.330 0 -0.04(-0.43%)
Mar 07, 2024 9.370 0 +0.72(+8.32%)
Feb 29, 2024 8.650 0 -0.26(-2.92%)
Feb 28, 2024 8.920 8.920 8.910 8.910 2,800 -0.04(-0.45%)
Feb 27, 2024 9.000 9.000 8.950 8.950 3,500 -0.64(-6.67%)
Feb 22, 2024 9.590 0 +0.31(+3.34%)
Feb 21, 2024 9.250 9.280 9.250 9.280 5,550 +0.57(+6.50%)
Feb 16, 2024 8.713 0 -0.36(-3.93%)
Feb 14, 2024 9.070 9,900 +0.33(+3.78%)
Feb 09, 2024 8.740 0 +0.15(+1.75%)
Feb 08, 2024 8.760 8.760 8.590 8.590 706 -0.17(-1.94%)
Feb 06, 2024 8.760 0 +0.26(+3.06%)
Feb 05, 2024 8.709 8.720 8.500 8.500 510 -0.45(-5.03%)
Feb 01, 2024 8.950 0 +0.00(+0.00%)
Jan 31, 2024 8.950 8.950 8.950 8.950 100 -0.26(-2.82%)
Jan 30, 2024 9.100 9.210 9.100 9.210 211 -0.01(-0.11%)
Jan 29, 2024 9.220 9.220 9.220 9.220 336 +0.01(+0.11%)
Jan 26, 2024 9.210 9.210 9.210 9.210 100 -0.07(-0.75%)
Jan 18, 2024 9.280 0 -0.12(-1.28%)
Jan 11, 2024 9.400 1 -0.25(-2.59%)
Jan 03, 2024 9.650 20 -0.39(-3.88%)
Dec 26, 2023 10.04 2 +0.02(+0.16%)
Dec 15, 2023 10.02 51 +0.17(+1.77%)
Dec 12, 2023 9.850 1 +0.26(+2.71%)
Dec 07, 2023 9.590 0 +0.22(+2.35%)
Nov 30, 2023 9.370 0 +0.41(+4.58%)
Nov 22, 2023 8.960 0 -0.35(-3.81%)
Nov 16, 2023 9.315 0 -0.19(-2.00%)
Nov 15, 2023 9.300 9.566 9.300 9.505 2,300 +1.00(+11.71%)
Nov 13, 2023 8.509 0 -0.19(-2.20%)
Nov 10, 2023 8.700 8.700 8.700 8.700 100 +0.09(+1.05%)
Oct 03, 2023 8.610 0 -0.62(-6.72%)
Oct 02, 2023 9.230 9.230 9.230 9.230 1,000 -0.74(-7.47%)
Sep 14, 2023 9.975 20 +0.12(+1.17%)
Sep 06, 2023 9.860 0 -0.24(-2.38%)
Aug 11, 2023 10.10 0 -0.40(-3.81%)
Aug 09, 2023 10.50 1 +0.16(+1.55%)
Aug 08, 2023 10.34 10.34 10.34 10.34 501 -0.09(-0.89%)
Aug 03, 2023 10.43 27 +0.43(+4.32%)
Aug 01, 2023 10.00 0 +1.05(+11.73%)
Jul 31, 2023 9.050 9.050 8.910 8.950 1,300 -0.11(-1.21%)
Jul 28, 2023 9.060 9.060 9.060 9.060 200 +0.55(+6.46%)
Jul 19, 2023 8.510 19 +0.51(+6.37%)
Jul 17, 2023 8.000 8 -0.20(-2.44%)
Jul 13, 2023 8.200 1 +0.83(+11.34%)
Jul 11, 2023 7.365 11 +0.17(+2.29%)
Jul 10, 2023 7.200 7.200 7.200 7.200 717 -0.28(-3.74%)
Jul 06, 2023 7.480 0 +0.46(+6.55%)
Jul 05, 2023 7.040 7.040 7.020 7.020 305 -0.33(-4.49%)
Jun 29, 2023 7.350 0 +0.20(+2.80%)
Jun 27, 2023 7.150 0 +0.10(+1.42%)
Jun 26, 2023 7.050 7.050 7.050 7.050 1,901 -0.04(-0.61%)
Jun 23, 2023 7.093 7.093 7.093 7.093 2,300 +0.04(+0.61%)
Jun 14, 2023 7.050 0 +0.10(+1.44%)
Jun 07, 2023 6.950 0 +0.00(+0.00%)
May 25, 2023 6.950 0 -0.29(-4.01%)
May 23, 2023 7.240 0 -0.14(-1.90%)
May 15, 2023 7.380 0 -0.18(-2.38%)
May 10, 2023 7.560 0 -0.06(-0.79%)
May 09, 2023 7.620 7.620 7.620 7.620 485 +0.11(+1.46%)
May 03, 2023 7.510 0 +0.14(+1.90%)
Apr 27, 2023 7.370 0 +0.41(+5.89%)
Apr 25, 2023 6.960 1 +0.00(+0.00%)
Apr 12, 2023 6.960 0 -0.33(-4.46%)
Apr 11, 2023 7.285 7.285 7.285 7.285 103 +0.30(+4.37%)
Apr 06, 2023 6.980 76 -0.29(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.