Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

6.750 -0.020 (-0.30%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.220 8.220 8.095 8.100 58,766 -0.20(-2.41%)
Mar 30, 2022 8.350 8.370 8.260 8.300 66,537 -0.23(-2.70%)
Mar 29, 2022 8.500 8.570 8.390 8.530 146,584 +0.36(+4.41%)
Mar 28, 2022 8.090 8.190 8.080 8.170 137,273 +0.20(+2.51%)
Mar 25, 2022 7.900 7.990 7.890 7.970 55,064 +0.04(+0.50%)
Mar 24, 2022 7.800 7.950 7.775 7.930 58,565 +0.15(+1.93%)
Mar 23, 2022 7.800 7.820 7.710 7.780 76,064 -0.19(-2.38%)
Mar 22, 2022 7.920 7.980 7.858 7.970 125,420 +0.08(+1.01%)
Mar 21, 2022 7.850 7.890 7.770 7.890 70,375 -0.10(-1.25%)
Mar 18, 2022 7.820 7.990 7.820 7.990 77,461 +0.12(+1.52%)
Mar 17, 2022 7.840 7.910 7.793 7.870 61,297 -0.13(-1.62%)
Mar 16, 2022 7.820 8.080 7.780 8.000 153,011 +0.30(+3.90%)
Mar 15, 2022 7.670 7.780 7.590 7.700 221,693 +0.17(+2.26%)
Mar 14, 2022 7.450 7.620 7.405 7.530 161,752 +0.24(+3.29%)
Mar 11, 2022 7.580 7.600 7.260 7.290 100,587 -0.22(-2.93%)
Mar 10, 2022 7.300 7.540 7.300 7.510 170,722 +0.20(+2.74%)
Mar 09, 2022 7.310 7.530 7.200 7.310 284,642 +0.62(+9.27%)
Mar 08, 2022 6.370 6.960 6.310 6.690 406,924 +0.64(+10.58%)
Mar 07, 2022 6.360 6.380 6.010 6.050 257,185 -0.33(-5.17%)
Mar 04, 2022 6.453 6.510 6.300 6.380 301,676 -0.51(-7.40%)
Mar 03, 2022 7.000 7.010 6.713 6.890 229,116 -0.48(-6.54%)
Mar 02, 2022 7.230 7.425 7.229 7.372 71,049 +0.36(+5.10%)
Mar 01, 2022 7.360 7.400 6.955 7.014 193,822 -0.58(-7.59%)
Feb 28, 2022 7.630 7.750 7.530 7.590 151,082 -0.52(-6.41%)
Feb 25, 2022 7.960 8.110 7.970 8.110 100,633 +0.36(+4.65%)
Feb 24, 2022 7.390 7.790 7.340 7.750 136,259 -0.33(-4.08%)
Feb 23, 2022 8.430 8.450 8.060 8.080 43,459 -0.24(-2.88%)
Feb 22, 2022 8.360 8.460 8.255 8.320 146,202 -0.18(-2.14%)
Feb 18, 2022 8.502 0 -0.07(-0.79%)
Feb 17, 2022 8.790 8.790 8.560 8.570 141,193 -0.34(-3.87%)
Feb 16, 2022 8.800 8.950 8.720 8.915 68,276 +0.22(+2.59%)
Feb 15, 2022 8.530 8.700 8.530 8.690 84,302 +0.49(+5.98%)
Feb 14, 2022 8.270 8.285 8.100 8.200 270,536 -0.08(-0.97%)
Feb 11, 2022 8.710 8.730 8.270 8.280 173,302 -0.32(-3.72%)
Feb 10, 2022 8.660 8.840 8.550 8.600 944,810 -0.08(-0.92%)
Feb 09, 2022 8.640 8.710 8.640 8.680 145,475 +0.24(+2.84%)
Feb 08, 2022 8.280 8.450 8.250 8.440 145,487 +0.43(+5.37%)
Feb 07, 2022 7.910 8.070 7.890 8.010 73,970 +0.12(+1.52%)
Feb 04, 2022 7.805 7.930 7.756 7.890 54,453 +0.00(+0.06%)
Feb 03, 2022 7.830 7.990 7.885 69,102 +0.00(+0.06%)
Feb 02, 2022 7.850 7.890 7.780 7.880 131,133 +0.16(+2.07%)
Feb 01, 2022 7.650 7.720 7.630 7.720 88,644 -0.03(-0.35%)
Jan 31, 2022 7.500 7.760 7.480 7.747 77,925 +0.05(+0.61%)
Jan 28, 2022 7.650 7.705 7.550 7.700 103,181 -0.06(-0.77%)
Jan 27, 2022 7.870 7.910 7.720 7.760 142,651 -0.04(-0.51%)
Jan 26, 2022 7.970 8.000 7.760 7.800 109,415 +0.21(+2.70%)
Jan 25, 2022 7.510 7.620 7.450 7.595 75,038 +0.00(+0.07%)
Jan 24, 2022 7.460 7.600 7.310 7.590 245,757 -0.13(-1.68%)
Jan 21, 2022 7.770 8.040 7.700 7.720 108,065 -0.22(-2.77%)
Jan 20, 2022 7.990 8.080 7.920 7.940 70,806 +0.20(+2.58%)
Jan 19, 2022 7.860 7.860 7.720 7.740 142,970 -0.28(-3.49%)
Jan 18, 2022 8.090 8.110 8.020 8.020 60,028 -0.22(-2.73%)
Jan 14, 2022 8.245 0 -0.03(-0.36%)
Jan 13, 2022 8.220 8.360 8.220 8.275 119,465 +0.12(+1.53%)
Jan 12, 2022 8.190 8.210 8.060 8.150 77,539 -0.10(-1.21%)
Jan 11, 2022 8.200 8.260 8.170 8.250 94,908 +0.05(+0.61%)
Jan 10, 2022 8.170 8.220 8.100 8.200 101,681 +0.23(+2.89%)
Jan 07, 2022 7.940 8.000 7.900 7.970 108,321 +0.02(+0.25%)
Jan 06, 2022 7.970 8.020 7.850 7.950 101,733 +0.00(+0.00%)
Jan 05, 2022 8.070 8.110 7.950 7.950 131,801 +0.08(+1.02%)
Jan 04, 2022 7.950 8.000 7.870 7.870 148,227 +0.33(+4.38%)
Jan 03, 2022 7.480 7.550 7.460 7.540 135,381 +0.41(+5.77%)
Dec 31, 2021 7.320 7.320 6.820 7.129 51,375 +0.19(+2.72%)
Dec 30, 2021 7.250 7.250 6.920 6.940 98,590 -0.11(-1.63%)
Dec 29, 2021 7.130 7.180 7.030 7.055 135,056 -0.01(-0.08%)
Dec 28, 2021 7.050 7.090 7.020 7.061 42,949 -0.01(-0.13%)
Dec 27, 2021 7.140 7.140 7.000 7.070 100,772 -0.04(-0.55%)
Dec 23, 2021 7.240 7.240 7.030 7.109 121,976 +0.09(+1.27%)
Dec 22, 2021 7.065 7.065 6.970 7.020 98,616 +0.03(+0.43%)
Dec 21, 2021 6.800 7.000 6.800 6.990 115,712 +0.34(+5.11%)
Dec 20, 2021 6.590 6.710 6.480 6.650 85,830 -0.02(-0.30%)
Dec 17, 2021 6.640 6.750 6.590 6.670 101,781 +0.22(+3.41%)
Dec 16, 2021 6.600 6.650 6.430 6.450 104,073 -0.08(-1.23%)
Dec 15, 2021 6.610 6.620 6.440 6.530 191,683 -0.10(-1.58%)
Dec 14, 2021 6.570 6.690 6.538 6.635 74,778 +0.02(+0.32%)
Dec 13, 2021 6.680 6.680 6.580 6.614 113,313 -0.24(-3.45%)
Dec 10, 2021 6.890 6.910 6.780 6.850 75,242 -0.05(-0.72%)
Dec 09, 2021 6.910 6.910 6.830 6.900 76,975 -0.04(-0.58%)
Dec 08, 2021 6.890 7.050 6.780 6.940 163,964 -0.05(-0.72%)
Dec 07, 2021 6.990 6.990 6.890 6.990 123,727 +0.13(+1.84%)
Dec 06, 2021 6.530 6.950 6.530 6.864 242,968 +0.41(+6.27%)
Dec 03, 2021 6.520 6.640 6.430 6.459 217,055 -0.06(-0.94%)
Dec 02, 2021 6.470 6.690 6.399 6.520 206,653 +0.27(+4.32%)
Dec 01, 2021 6.420 6.530 6.250 6.250 275,420 +0.07(+1.13%)
Nov 30, 2021 6.290 6.340 6.190 6.180 1,114,011 -0.16(-2.52%)
Nov 29, 2021 6.330 6.400 6.250 6.340 342,824 +0.03(+0.48%)
Nov 26, 2021 6.315 6.380 6.205 6.310 544,074 -0.61(-8.82%)
Nov 24, 2021 6.700 6.940 6.670 6.920 115,343 +0.01(+0.22%)
Nov 23, 2021 6.950 6.980 6.860 6.905 130,359 +0.08(+1.10%)
Nov 22, 2021 6.890 6.920 6.750 6.830 731,005 +0.06(+0.89%)
Nov 19, 2021 6.850 6.950 6.760 6.770 627,436 -0.30(-4.18%)
Nov 18, 2021 7.130 7.120 7.050 7.065 221,063 -0.28(-3.88%)
Nov 17, 2021 7.370 7.410 7.250 7.350 177,414 -0.06(-0.81%)
Nov 16, 2021 7.540 7.540 7.380 7.410 252,114 -0.21(-2.82%)
Nov 15, 2021 7.660 7.680 7.590 7.625 233,611 +0.04(+0.46%)
Nov 12, 2021 7.640 7.660 7.550 7.590 186,254 -0.10(-1.30%)
Nov 11, 2021 7.690 7.790 7.640 7.690 228,320 -0.38(-4.71%)
Nov 10, 2021 8.200 7.990 8.070 251,984 -0.12(-1.46%)
Nov 09, 2021 8.310 8.310 8.070 8.190 304,154 +0.01(+0.12%)
Nov 08, 2021 8.000 8.180 7.990 8.180 275,089 +0.10(+1.24%)
Nov 05, 2021 7.900 8.080 7.840 8.080 388,767 +0.43(+5.62%)
Nov 04, 2021 7.800 7.870 7.490 7.650 334,841 +0.21(+2.82%)
Nov 03, 2021 7.180 7.450 7.160 7.440 461,698 +0.56(+8.14%)
Nov 02, 2021 6.940 6.960 6.840 6.880 211,062 +0.09(+1.33%)
Nov 01, 2021 6.680 6.850 6.720 6.790 326,257 +0.07(+1.04%)
Oct 29, 2021 6.700 6.740 6.610 6.720 106,329 +0.02(+0.30%)
Oct 28, 2021 6.620 6.730 6.600 6.700 108,935 +0.05(+0.75%)
Oct 27, 2021 6.610 6.660 6.550 6.650 143,649 +0.02(+0.30%)
Oct 26, 2021 6.650 6.630 197,666 +0.13(+2.08%)
Oct 25, 2021 6.490 6.560 6.410 6.495 542,699 +0.07(+1.01%)
Oct 22, 2021 6.415 6.500 6.400 6.430 320,404 -0.16(-2.43%)
Oct 21, 2021 6.530 6.620 6.500 6.590 286,309 +0.06(+0.92%)
Oct 20, 2021 6.370 6.550 6.360 6.530 473,153 -0.30(-4.39%)
Oct 19, 2021 6.950 7.010 6.750 6.830 630,542 -0.20(-2.84%)
Oct 18, 2021 6.950 7.090 6.870 7.030 900,201 -3.25(-31.61%)
Oct 15, 2021 10.11 10.75 10.10 10.28 70,070 -0.67(-6.12%)
Oct 14, 2021 10.00 10.99 10.00 10.95 50,452 +0.54(+5.19%)
Oct 13, 2021 10.57 10.57 10.31 10.41 26,456 -0.01(-0.10%)
Oct 12, 2021 10.05 11.00 10.05 10.42 55,367 +0.04(+0.43%)
Oct 11, 2021 9.910 10.90 9.904 10.38 60,767 +0.12(+1.22%)
Oct 08, 2021 10.01 10.54 9.970 10.25 44,893 +0.05(+0.49%)
Oct 07, 2021 9.970 10.25 9.970 10.20 43,344 +0.13(+1.29%)
Oct 06, 2021 9.830 10.29 9.820 10.07 27,995 -0.08(-0.79%)
Oct 05, 2021 9.510 10.39 9.510 10.15 61,961 -0.25(-2.40%)
Oct 04, 2021 10.55 10.99 10.12 10.40 31,534 +0.05(+0.48%)
Oct 01, 2021 9.690 10.50 9.540 10.35 26,543 +0.67(+6.92%)
Sep 30, 2021 9.800 9.980 9.620 9.680 77,423 -0.56(-5.46%)
Sep 29, 2021 10.50 10.51 10.20 10.24 42,311 -0.59(-5.46%)
Sep 28, 2021 10.72 11.09 10.61 10.83 77,562 -0.04(-0.37%)
Sep 27, 2021 10.50 10.92 10.45 10.87 66,391 +0.34(+3.20%)
Sep 24, 2021 10.16 10.64 10.15 10.53 34,266 +0.24(+2.36%)
Sep 23, 2021 9.870 10.75 9.870 10.29 94,994 +0.00(+0.00%)
Sep 22, 2021 10.27 10.69 10.02 10.29 87,122 +0.25(+2.49%)
Sep 21, 2021 10.27 10.40 10.02 10.04 227,802 -0.26(-2.52%)
Sep 20, 2021 10.28 10.50 10.12 10.30 132,771 +0.61(+6.30%)
Sep 17, 2021 9.820 9.830 9.600 9.690 46,915 +0.23(+2.43%)
Sep 16, 2021 9.296 9.570 9.296 9.460 46,500 +0.06(+0.64%)
Sep 15, 2021 9.468 9.478 9.350 9.400 33,297 -0.11(-1.16%)
Sep 14, 2021 9.600 9.640 9.410 9.510 70,199 -0.13(-1.35%)
Sep 13, 2021 9.490 9.640 9.380 9.640 26,230 +0.11(+1.15%)
Sep 10, 2021 9.550 9.580 9.520 9.530 78,269 -0.08(-0.83%)
Sep 09, 2021 9.560 9.680 9.550 9.610 62,507 -0.21(-2.19%)
Sep 08, 2021 9.930 9.930 9.720 9.825 50,320 +0.08(+0.87%)
Sep 07, 2021 9.625 9.830 9.623 9.740 61,093 -0.18(-1.81%)
Sep 03, 2021 9.950 10.10 9.870 9.920 41,555 -0.07(-0.70%)
Sep 02, 2021 9.984 10.08 9.935 9.990 63,141 -0.08(-0.79%)
Sep 01, 2021 10.14 10.23 10.05 10.07 27,445 -0.02(-0.15%)
Aug 31, 2021 10.04 10.10 9.990 10.09 59,015 -0.17(-1.71%)
Aug 30, 2021 10.24 10.28 10.15 10.26 44,409 -0.06(-0.58%)
Aug 27, 2021 10.26 10.34 10.20 10.32 30,114 +0.10(+0.93%)
Aug 26, 2021 10.34 10.35 10.21 10.22 22,304 -0.22(-2.11%)
Aug 25, 2021 10.46 10.54 10.35 10.45 54,224 +0.02(+0.19%)
Aug 24, 2021 10.32 10.45 10.32 10.43 82,543 +0.29(+2.91%)
Aug 23, 2021 10.05 10.14 10.04 10.13 36,588 +0.17(+1.71%)
Aug 20, 2021 9.960 10.04 9.850 9.960 91,636 -0.29(-2.88%)
Aug 19, 2021 10.43 10.43 10.21 10.26 68,872 -0.17(-1.68%)
Aug 18, 2021 10.38 10.65 10.36 10.43 51,543 +0.09(+0.87%)
Aug 17, 2021 10.35 10.43 10.32 10.34 56,938 -0.23(-2.22%)
Aug 16, 2021 10.53 10.60 10.40 10.57 60,959 -0.37(-3.34%)
Aug 13, 2021 10.90 10.95 10.90 10.94 16,941 -0.04(-0.36%)
Aug 12, 2021 11.02 11.08 10.91 10.98 14,384 -0.07(-0.68%)
Aug 11, 2021 10.99 11.10 10.95 11.05 33,083 +0.17(+1.61%)
Aug 10, 2021 10.89 10.92 10.81 10.88 80,055 -0.03(-0.27%)
Aug 09, 2021 10.99 11.10 10.89 10.91 41,053 -0.19(-1.71%)
Aug 06, 2021 11.10 11.11 11.00 11.10 29,485 -0.08(-0.72%)
Aug 05, 2021 10.84 11.20 10.84 11.18 23,879 +0.14(+1.27%)
Aug 04, 2021 11.00 11.08 10.86 11.04 48,257 -0.18(-1.60%)
Aug 03, 2021 11.20 11.23 11.03 11.22 53,152 -0.08(-0.71%)
Aug 02, 2021 11.36 11.44 11.26 11.30 32,087 -0.06(-0.53%)
Jul 30, 2021 11.38 11.47 11.32 11.36 22,179 -0.33(-2.82%)
Jul 29, 2021 11.75 11.78 11.62 11.69 11,184 -0.02(-0.13%)
Jul 28, 2021 11.71 11.78 11.67 11.71 15,415 +0.04(+0.30%)
Jul 27, 2021 11.78 11.82 11.63 11.67 55,966 +0.04(+0.34%)
Jul 26, 2021 11.64 11.66 11.55 11.63 35,018 +0.12(+1.04%)
Jul 23, 2021 11.52 11.64 11.44 11.51 28,681 +0.04(+0.35%)
Jul 22, 2021 11.50 11.60 11.45 11.47 43,759 -0.26(-2.22%)
Jul 21, 2021 11.57 11.75 11.57 11.73 54,010 +0.29(+2.53%)
Jul 20, 2021 11.39 11.52 11.29 11.44 74,188 +0.29(+2.60%)
Jul 19, 2021 11.14 11.19 10.99 11.15 96,827 -0.42(-3.63%)
Jul 16, 2021 11.64 11.70 11.52 11.57 23,084 +0.26(+2.30%)
Jul 15, 2021 11.37 11.41 11.30 11.31 27,588 -0.14(-1.27%)
Jul 14, 2021 11.45 11.48 11.33 11.46 27,742 -0.14(-1.25%)
Jul 13, 2021 11.68 11.73 11.56 11.60 20,559 -0.19(-1.57%)
Jul 12, 2021 11.83 11.88 11.74 11.79 41,893 -0.17(-1.42%)
Jul 09, 2021 11.99 11.99 11.90 11.96 45,480 +0.13(+1.14%)
Jul 08, 2021 11.69 11.82 11.52 11.82 62,446 +0.27(+2.34%)
Jul 07, 2021 11.69 11.73 11.53 11.55 40,768 -0.41(-3.43%)
Jul 06, 2021 12.01 12.09 11.80 11.96 56,356 +0.28(+2.40%)
Jul 02, 2021 11.73 11.77 11.56 11.68 39,579 +0.02(+0.19%)
Jul 01, 2021 11.53 11.71 11.53 11.66 55,932 +0.37(+3.31%)
Jun 30, 2021 11.22 11.31 11.21 11.29 49,022 +0.03(+0.27%)
Jun 29, 2021 11.01 11.30 11.01 11.26 85,742 -0.12(-1.10%)
Jun 28, 2021 11.48 11.52 11.25 11.38 359,189 -0.43(-3.64%)
Jun 25, 2021 11.94 11.97 11.78 11.81 59,035 +0.00(+0.00%)
Jun 24, 2021 11.98 11.98 11.75 11.81 199,468 -0.06(-0.51%)
Jun 23, 2021 11.91 11.96 11.69 11.87 141,014 -0.41(-3.34%)
Jun 22, 2021 12.24 12.29 12.10 12.28 40,850 -0.15(-1.20%)
Jun 21, 2021 12.32 12.43 12.14 12.43 74,406 -0.02(-0.17%)
Jun 18, 2021 12.31 12.46 12.13 12.45 37,680 -0.08(-0.60%)
Jun 17, 2021 12.55 12.61 12.45 12.53 50,621 -0.19(-1.46%)
Jun 16, 2021 12.71 12.83 12.64 12.71 43,857 -0.00(-0.04%)
Jun 15, 2021 12.65 12.86 12.58 12.71 68,467 -0.29(-2.19%)
Jun 14, 2021 12.97 13.11 12.95 13.00 19,310 -0.02(-0.12%)
Jun 11, 2021 12.83 13.02 12.83 13.02 16,074 +0.03(+0.19%)
Jun 10, 2021 13.06 13.11 12.90 12.99 29,055 -0.28(-2.09%)
Jun 09, 2021 13.50 13.50 13.24 13.27 43,577 +0.32(+2.45%)
Jun 08, 2021 12.99 13.04 12.88 12.95 79,966 -0.33(-2.48%)
Jun 07, 2021 12.81 13.41 12.81 13.28 48,735 +0.13(+1.03%)
Jun 04, 2021 13.05 13.40 13.05 13.14 29,081 -0.12(-0.94%)
Jun 03, 2021 13.21 13.36 13.09 13.27 74,845 -0.38(-2.78%)
Jun 02, 2021 13.55 13.86 13.55 13.65 21,590 +0.26(+1.94%)
Jun 01, 2021 13.17 13.48 13.17 13.39 115,340 +0.33(+2.53%)
May 28, 2021 12.93 13.09 12.90 13.06 40,369 +0.30(+2.35%)
May 27, 2021 12.79 12.81 12.65 12.76 25,566 +0.17(+1.35%)
May 26, 2021 12.60 12.66 12.55 12.59 60,647 -0.16(-1.25%)
May 25, 2021 12.54 12.85 12.54 12.75 62,162 +0.05(+0.39%)
May 24, 2021 12.62 12.75 12.53 12.70 33,097 +0.16(+1.28%)
May 21, 2021 12.67 12.67 12.48 12.54 118,076 -0.24(-1.88%)
May 20, 2021 13.20 13.34 12.70 12.78 96,011 -0.52(-3.91%)
May 19, 2021 13.20 13.45 13.10 13.30 54,916 -0.19(-1.41%)
May 18, 2021 13.03 13.49 12.66 13.49 36,021 +0.48(+3.69%)
May 17, 2021 13.24 13.24 12.89 13.01 33,599 -0.30(-2.26%)
May 14, 2021 13.05 13.38 12.89 13.31 43,444 +0.56(+4.40%)
May 13, 2021 12.78 12.86 12.65 12.75 43,210 -0.23(-1.77%)
May 12, 2021 13.00 13.08 12.85 12.98 48,540 -0.28(-2.11%)
May 11, 2021 13.27 13.35 13.02 13.26 59,266 -0.56(-4.04%)
May 10, 2021 13.93 13.95 13.30 13.82 38,055 +0.07(+0.53%)
May 07, 2021 13.52 13.78 13.22 13.74 38,801 +0.38(+2.80%)
May 06, 2021 13.25 13.42 13.15 13.37 20,652 +0.18(+1.36%)
May 05, 2021 13.37 13.37 13.10 13.19 71,206 -0.13(-0.98%)
May 04, 2021 13.40 13.63 13.21 13.32 55,686 +0.01(+0.07%)
May 03, 2021 13.42 13.42 13.23 13.31 43,456 +0.22(+1.69%)
Apr 30, 2021 13.04 13.16 12.93 13.09 17,900 +0.07(+0.54%)
Apr 29, 2021 13.10 13.10 12.76 13.02 38,933 -0.27(-2.03%)
Apr 28, 2021 13.25 13.39 13.25 13.29 55,348 +0.12(+0.91%)
Apr 27, 2021 13.37 13.37 13.13 13.17 21,873 +0.11(+0.84%)
Apr 26, 2021 12.89 13.10 12.89 13.06 25,835 +0.41(+3.24%)
Apr 23, 2021 12.62 12.67 12.43 12.65 39,300 -0.06(-0.51%)
Apr 22, 2021 12.80 12.80 12.59 12.71 37,607 +0.24(+1.92%)
Apr 21, 2021 12.06 12.55 12.06 12.47 72,022 +0.07(+0.60%)
Apr 20, 2021 12.60 12.66 12.26 12.40 72,766 -0.70(-5.34%)
Apr 19, 2021 13.13 13.20 13.02 13.10 18,289 +0.21(+1.63%)
Apr 16, 2021 12.91 12.95 12.80 12.89 24,300 -0.04(-0.35%)
Apr 15, 2021 13.07 13.07 12.85 12.94 22,936 -0.15(-1.15%)
Apr 14, 2021 13.11 13.20 12.99 13.09 20,788 +0.25(+1.91%)
Apr 13, 2021 13.00 13.02 12.70 12.84 48,493 -0.37(-2.76%)
Apr 12, 2021 13.44 13.44 13.08 13.21 33,971 -0.23(-1.75%)
Apr 09, 2021 13.07 13.48 13.07 13.44 22,200 -0.18(-1.32%)
Apr 08, 2021 13.62 13.62 13.40 13.62 24,056 -0.27(-1.94%)
Apr 07, 2021 13.70 13.96 13.70 13.89 28,264 +0.42(+3.12%)
Apr 06, 2021 13.23 13.50 13.17 13.47 59,169 -0.12(-0.92%)
Apr 05, 2021 13.00 13.71 12.98 13.60 97,122 +0.38(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.