Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-9.60%)
Mar 29, 2017 0.0029 0.0029 0.0029 0.0029 531 +0.00(+5.74%)
Mar 27, 2017 0.0027 0.0027 0.0027 0 +0.00(+4.62%)
Mar 24, 2017 0.0026 0.0026 0.0026 0.0026 41,000 +0.00(+0.00%)
Mar 23, 2017 0.0029 0.0029 0.0026 0.0026 22,300 +0.00(+0.00%)
Mar 22, 2017 0.0026 0.0027 0.0026 0.0026 25,000 +0.00(+0.00%)
Mar 21, 2017 0.0029 0.0029 0.0026 0.0026 800 -0.00(-13.33%)
Mar 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 15, 2017 0.0025 0.0025 0.0025 0.0025 650 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-6.02%)
Mar 13, 2017 0.0029 0.0030 0.0025 0.0027 60,000 +0.00(+6.40%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 7,410 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Mar 08, 2017 0.0030 0.0030 0.0025 0.0025 12,000 -0.00(-23.15%)
Mar 07, 2017 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+8.43%)
Mar 06, 2017 0.0033 0.0033 0.0030 0.0030 47,751 -0.00(-9.09%)
Mar 01, 2017 0.0033 0.0033 0.0033 0 -0.00(-7.33%)
Feb 28, 2017 0.0036 0.0037 0.0034 0.0036 7,270 +0.00(+4.74%)
Feb 27, 2017 0.0036 0.0036 0.0034 0.0034 16,140 +0.00(+0.00%)
Feb 24, 2017 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Feb 23, 2017 0.0034 0.0034 0.0034 0.0034 2,165 +0.00(+0.00%)
Feb 22, 2017 0.0034 0.0034 0.0034 0.0034 2,278 +0.00(+0.00%)
Feb 21, 2017 0.0034 0.0034 0.0034 0.0034 700 +0.00(+0.00%)
Feb 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 16, 2017 0.0034 0.0034 0.0034 0.0034 1,850 +0.00(+0.00%)
Feb 15, 2017 0.0034 0.0034 0.0034 0.0034 21,000 +0.00(+0.00%)
Feb 14, 2017 0.0037 0.0037 0.0034 0.0034 5,100 -0.00(-8.08%)
Feb 13, 2017 0.0030 0.0040 0.0030 0.0037 707,440 +0.00(+12.09%)
Feb 10, 2017 0.0050 0.0050 0.0031 0.0033 420,544 -0.00(-15.38%)
Feb 09, 2017 0.0031 0.0039 0.0031 0.0039 24,000 +0.00(+5.41%)
Feb 07, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0037 0.0010 0.0037 200,000 +0.00(+15.62%)
Feb 03, 2017 0.0032 0.0032 0.0032 0.0032 3,850 +0.00(+4.92%)
Feb 01, 2017 0.0031 0.0031 0.0031 0 -0.00(-5.81%)
Jan 31, 2017 0.0032 0.0032 0.0032 0.0032 790 -0.00(-4.76%)
Jan 27, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.00%)
Jan 26, 2017 0.0022 0.0032 0.0022 0.0032 118,706 +0.00(+4.45%)
Jan 25, 2017 0.0035 0.0035 0.0031 0.0031 92,712 -0.00(-11.43%)
Jan 24, 2017 0.0035 0.0035 0.0035 0.0035 113 -0.00(-5.41%)
Jan 23, 2017 0.0037 0.0037 0.0037 0.0037 14,900 +0.00(+5.71%)
Jan 20, 2017 0.0035 0.0037 0.0035 0.0035 55,400 -0.00(-4.37%)
Jan 19, 2017 0.0037 0.0037 0.0037 0.0037 30,100 +0.00(+4.57%)
Jan 18, 2017 0.0035 0.0035 0.0035 0.0035 230 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0036 0.0030 0.0035 75,200 +0.00(+6.06%)
Jan 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Jan 12, 2017 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.15%)
Jan 11, 2017 0.0041 0.0042 0.0041 0.0042 7,800 +0.00(+4.75%)
Jan 10, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 04, 2017 0.0050 0.0050 0.0042 0.0042 30,692 -0.00(-13.22%)
Jan 03, 2017 0.0042 0.0050 0.0042 0.0048 33,000 +0.00(+15.24%)
Dec 29, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 28, 2016 0.0044 0.0044 0.0042 0.0042 2,100 +0.00(+0.00%)
Dec 27, 2016 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-4.20%)
Dec 23, 2016 0.0044 0.0044 0.0044 0 +0.00(+4.38%)
Dec 22, 2016 0.0043 0.0043 0.0042 0.0042 1,935 +0.00(+0.00%)
Dec 21, 2016 0.0042 0.0044 0.0042 0.0042 2,825 +0.00(+0.00%)
Dec 20, 2016 0.0042 0.0044 0.0042 0.0042 8,100 -0.00(-4.20%)
Dec 19, 2016 0.0042 0.0044 0.0042 0.0044 33,850 +0.00(+4.38%)
Dec 16, 2016 0.0042 0.0042 0.0042 0.0042 6,175 +0.00(+0.00%)
Dec 15, 2016 0.0042 0.0046 0.0042 0.0042 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0042 0.0046 0.0042 0.0042 30,200 -0.00(-1.87%)
Dec 13, 2016 0.0045 0.0045 0.0042 0.0043 3,800 +0.00(+1.90%)
Dec 12, 2016 0.0045 0.0045 0.0042 0.0042 1,800 -0.00(-16.00%)
Dec 09, 2016 0.0045 0.0050 0.0045 0.0050 14,051 +0.00(+19.05%)
Dec 08, 2016 0.0050 0.0050 0.0042 0.0042 118,331 -0.00(-6.67%)
Dec 07, 2016 0.0042 0.0045 0.0042 0.0045 35,700 +0.00(+7.14%)
Dec 06, 2016 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Dec 05, 2016 0.0042 0.0042 0.0042 0.0042 2,400 +0.00(+0.00%)
Dec 01, 2016 0.0042 0.0042 0.0042 50 +0.00(+0.00%)
Nov 30, 2016 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.20%)
Nov 28, 2016 0.0044 0.0044 0.0044 75 +0.00(+4.38%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 22, 2016 0.0042 0.0042 0.0042 0.0042 2,900 +0.00(+0.00%)
Nov 21, 2016 0.0042 0.0042 0.0042 0.0042 1,100 +0.00(+0.00%)
Nov 18, 2016 0.0046 0.0050 0.0040 0.0042 42,200 +0.00(+5.00%)
Nov 17, 2016 0.0040 0.0042 0.0040 0.0040 5,400 +0.00(+0.00%)
Nov 16, 2016 0.0036 0.0040 0.0036 0.0040 3,336 +0.00(+0.00%)
Nov 15, 2016 0.0038 0.0040 0.0038 0.0040 20,500 +0.00(+11.11%)
Nov 14, 2016 0.0036 0.0037 0.0036 0.0036 101,880 +0.00(+0.00%)
Nov 11, 2016 0.0038 0.0038 0.0036 0.0036 226 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Nov 03, 2016 0.0039 0.0039 0.0036 0.0036 609,100 -0.00(-6.78%)
Nov 02, 2016 0.0035 0.0039 0.0035 0.0039 17,285 +0.00(+13.59%)
Oct 31, 2016 0.0034 0.0034 0.0034 11 +0.00(+0.00%)
Oct 28, 2016 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0034 0.0034 0.0034 0.0034 5,100 +0.00(+0.00%)
Oct 26, 2016 0.0034 0.0034 0.0034 0.0034 6,509 +0.00(+0.00%)
Oct 25, 2016 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-3.90%)
Oct 24, 2016 0.0035 0.0035 0.0035 0.0035 1,070 -0.00(-2.13%)
Oct 20, 2016 0.0036 0.0036 0.0036 0 +0.00(+3.29%)
Oct 19, 2016 0.0035 0.0037 0.0035 0.0035 2,000 -0.00(-1.41%)
Oct 18, 2016 0.0040 0.0040 0.0036 0.0036 10,200 -0.00(-11.25%)
Oct 17, 2016 0.0042 0.0042 0.0040 0.0040 13,300 -0.00(-5.44%)
Oct 12, 2016 0.0042 0.0042 0.0042 50 +0.00(+5.75%)
Oct 10, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2016 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Oct 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 04, 2016 0.0050 0.0050 0.0041 0.0041 4,000 +0.00(+7.89%)
Oct 03, 2016 0.0033 0.0038 0.0033 0.0038 10,200 +0.00(+11.76%)
Sep 30, 2016 0.0040 0.0040 0.0031 0.0034 228,384 -0.00(-15.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 1,300 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0041 0.0040 0.0040 210,100 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2016 0.0040 0.0040 0.0040 0.0040 15,650 +0.00(+0.00%)
Sep 21, 2016 0.0040 0.0040 0.0040 0.0040 250 -0.00(-1.14%)
Sep 20, 2016 0.0040 0.0040 0.0040 0.0040 2,750 -0.00(-1.32%)
Sep 19, 2016 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+2.50%)
Sep 16, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 15, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 14, 2016 0.0040 0.0040 0.0040 0.0040 137,000 +0.00(+0.00%)
Sep 13, 2016 0.0042 0.0042 0.0040 0.0040 10,200 -0.00(-4.76%)
Sep 12, 2016 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Sep 09, 2016 0.0042 0.0043 0.0042 0.0042 1,700 +0.00(+0.00%)
Sep 06, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 02, 2016 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Sep 01, 2016 0.0045 0.0045 0.0041 0.0041 12,200 -0.00(-11.16%)
Aug 31, 2016 0.0045 0.0046 0.0045 0.0046 4,777 +0.00(+2.56%)
Aug 30, 2016 0.0040 0.0046 0.0040 0.0045 23,035 +0.00(+6.38%)
Aug 29, 2016 0.0040 0.0042 0.0040 0.0042 722 -0.00(-15.40%)
Aug 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 24, 2016 0.0035 0.0035 0.0035 0.0035 982 -0.00(-3.18%)
Aug 22, 2016 0.0036 0.0036 0.0036 0 +0.00(+12.97%)
Aug 19, 2016 0.0040 0.0040 0.0032 0.0032 688,700 -0.00(-20.00%)
Aug 18, 2016 0.0039 0.0040 0.0039 0.0040 136,500 +0.00(+5.26%)
Aug 16, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 34,000 -0.00(-28.83%)
Aug 11, 2016 0.0056 0.0056 0.0056 34 +0.00(+40.50%)
Aug 09, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.38%)
Aug 08, 2016 0.0040 0.0044 0.0040 0.0044 3,505 -0.00(-11.72%)
Aug 05, 2016 0.0050 0.0050 0.0050 0.0050 73,500 +0.00(+0.00%)
Aug 04, 2016 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Aug 03, 2016 0.0045 0.0045 0.0040 0.0040 37,700 -0.00(-11.11%)
Aug 02, 2016 0.0045 0.0047 0.0045 0.0045 850 +0.00(+0.00%)
Jul 29, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 28, 2016 0.0046 0.0046 0.0045 0.0045 8,222 -0.00(-2.49%)
Jul 27, 2016 0.0045 0.0046 0.0045 0.0046 5,150 +0.00(+1.43%)
Jul 25, 2016 0.0046 0.0046 0.0046 0 +0.00(+1.11%)
Jul 22, 2016 0.0047 0.0047 0.0045 0.0045 1,500 +0.00(+0.00%)
Jul 21, 2016 0.0045 0.0045 0.0045 0.0045 500 -0.00(-10.00%)
Jul 20, 2016 0.0050 0.0051 0.0050 0.0050 12,300 +0.00(+0.00%)
Jul 19, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0051 0.0052 0.0050 0.0050 600 +0.00(+4.19%)
Jul 15, 2016 0.0050 0.0050 0.0045 0.0048 50,500 -0.00(-4.02%)
Jul 14, 2016 0.0050 0.0050 0.0050 0.0050 7,000 -0.00(-3.55%)
Jul 13, 2016 0.0055 0.0055 0.0050 0.0052 21,500 +0.00(+3.68%)
Jul 12, 2016 0.0050 0.0055 0.0050 0.0050 3,195 +0.00(+0.00%)
Jul 11, 2016 0.0051 0.0054 0.0050 0.0050 12,555 -0.00(-3.55%)
Jul 08, 2016 0.0052 0.0052 0.0052 0.0052 1,253 +0.00(+3.68%)
Jul 07, 2016 0.0050 0.0050 0.0050 0.0050 495 -0.00(-3.85%)
Jul 05, 2016 0.0060 0.0060 0.0052 0.0052 30,900 +0.00(+4.00%)
Jul 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jun 30, 2016 0.0064 0.0064 0.0048 0.0048 36,615 -0.00(-4.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2016 0.0053 0.0053 0.0050 0.0050 2,680 +0.00(+11.11%)
Jun 23, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 20, 2016 0.0045 0.0045 0.0045 0 +0.00(+3.54%)
Jun 17, 2016 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0043 0.0044 0.0043 0.0043 12,200 +0.00(+0.00%)
Jun 15, 2016 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+1.07%)
Jun 14, 2016 0.0044 0.0044 0.0043 0.0043 2,700 +0.00(+0.00%)
Jun 13, 2016 0.0043 0.0044 0.0043 0.0043 4,000 -0.00(-1.06%)
Jun 10, 2016 0.0043 0.0043 0.0043 0.0043 200 +0.00(+1.07%)
Jun 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2016 0.0043 0.0043 0.0043 22 +0.00(+0.00%)
Jun 03, 2016 0.0043 0.0044 0.0043 0.0043 5,299 -0.00(-1.06%)
Jun 02, 2016 0.0043 0.0043 0.0043 0.0043 304 -0.00(-11.85%)
May 26, 2016 0.0049 0.0049 0.0049 0 +0.00(+23.25%)
May 25, 2016 0.0043 0.0043 0.0040 0.0040 67,500 -0.00(-2.79%)
May 24, 2016 0.0041 0.0041 0.0041 0.0041 750 -0.00(-3.18%)
May 23, 2016 0.0040 0.0043 0.0040 0.0043 201,500 +0.00(+6.25%)
May 20, 2016 0.0050 0.0050 0.0040 0.0040 405,700 -0.00(-31.03%)
May 19, 2016 0.0055 0.0058 0.0055 0.0058 1,660 +0.00(+5.45%)
May 18, 2016 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 17, 2016 0.0063 0.0063 0.0055 0.0055 1,000 +0.00(+0.00%)
May 16, 2016 0.0055 0.0055 0.0055 0.0055 18,182 -0.00(-21.43%)
May 13, 2016 0.0055 0.0070 0.0055 0.0070 12,000 +0.00(+19.76%)
May 12, 2016 0.0055 0.0058 0.0055 0.0058 5,500 +0.00(+6.27%)
May 11, 2016 0.0055 0.0072 0.0055 0.0055 53,044 -0.00(-1.79%)
May 10, 2016 0.0055 0.0056 0.0055 0.0056 100,520 -0.00(-0.27%)
May 09, 2016 0.0050 0.0060 0.0050 0.0056 126,850 +0.00(+15.87%)
May 06, 2016 0.0050 0.0050 0.0048 0.0048 311,200 -0.00(-3.08%)
May 05, 2016 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-1.96%)
May 04, 2016 0.0055 0.0055 0.0051 0.0051 111,500 -0.00(-8.80%)
May 03, 2016 0.0065 0.0065 0.0056 0.0056 169,450 -0.00(-6.80%)
May 02, 2016 0.0059 0.0060 0.0059 0.0060 188,766 +0.00(+0.67%)
Apr 29, 2016 0.0059 0.0060 0.0059 0.0060 3,100 -0.00(-8.31%)
Apr 28, 2016 0.0055 0.0070 0.0055 0.0065 41,300 +0.00(+18.18%)
Apr 27, 2016 0.0055 0.0055 0.0055 0.0055 350 -0.00(-22.54%)
Apr 26, 2016 0.0055 0.0071 0.0055 0.0071 3,500 +0.00(+1.43%)
Apr 25, 2016 0.0065 0.0070 0.0050 0.0070 50,400 +0.00(+7.69%)
Apr 22, 2016 0.0056 0.0065 0.0045 0.0065 56,300 +0.00(+8.33%)
Apr 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+66.67%)
Apr 19, 2016 0.0035 0.0040 0.0035 0.0036 141,450 +0.00(+14.29%)
Apr 18, 2016 0.0030 0.0032 0.0030 0.0032 4,500 +0.00(+5.00%)
Apr 15, 2016 0.0030 0.0030 0.0030 0.0030 35,091 -0.00(-13.29%)
Apr 14, 2016 0.0035 0.0035 0.0035 0.0035 600 +0.00(+15.33%)
Apr 13, 2016 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+20.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 08, 2016 0.0027 0.0050 0.0024 0.0050 717,327 +0.00(+85.19%)
Apr 07, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-1.10%)
Apr 06, 2016 0.0027 0.0027 0.0027 0.0027 1,575 +0.00(+1.11%)
Apr 05, 2016 0.0029 0.0029 0.0025 0.0027 102,300 -0.00(-6.90%)
Apr 04, 2016 0.0030 0.0030 0.0025 0.0029 424,509 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.