Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.41 15.41 14.90 14.99 8,821 -0.23(-1.51%)
Mar 30, 2023 15.31 15.64 14.97 15.22 6,417 -0.13(-0.87%)
Mar 29, 2023 14.81 15.59 14.81 15.35 11,740 +0.23(+1.51%)
Mar 28, 2023 14.57 15.60 14.57 15.12 13,537 +0.14(+0.94%)
Mar 27, 2023 14.96 15.49 13.83 14.98 29,054 +0.36(+2.44%)
Mar 24, 2023 13.69 15.02 13.69 14.63 20,462 +0.93(+6.80%)
Mar 23, 2023 13.26 13.96 13.26 13.69 7,544 +0.54(+4.09%)
Mar 22, 2023 12.91 13.77 12.91 13.16 10,008 +0.16(+1.25%)
Mar 21, 2023 12.97 13.42 12.74 12.99 28,480 +0.37(+2.90%)
Mar 20, 2023 13.00 13.67 12.62 12.63 21,573 -0.70(-5.22%)
Mar 17, 2023 13.80 14.08 12.93 13.32 22,657 -0.05(-0.35%)
Mar 16, 2023 13.18 14.08 13.04 13.37 15,316 +0.18(+1.37%)
Mar 15, 2023 14.23 14.46 13.07 13.19 33,726 -1.63(-10.98%)
Mar 14, 2023 15.11 15.60 14.62 14.82 12,496 -0.36(-2.34%)
Mar 13, 2023 16.10 16.25 14.91 15.17 16,188 -0.80(-5.03%)
Mar 10, 2023 15.97 16.26 15.62 15.98 22,844 -0.30(-1.85%)
Mar 09, 2023 15.93 16.68 15.84 16.28 7,160 +0.60(+3.81%)
Mar 08, 2023 15.52 15.82 15.34 15.68 9,980 +0.10(+0.65%)
Mar 07, 2023 15.50 15.89 15.50 15.58 5,340 -0.21(-1.35%)
Mar 06, 2023 16.04 16.68 15.40 15.79 36,898 -0.27(-1.67%)
Mar 03, 2023 16.47 16.55 16.01 16.06 14,167 -0.09(-0.57%)
Mar 02, 2023 16.10 16.46 16.03 16.15 9,913 +0.35(+2.23%)
Mar 01, 2023 15.67 16.16 15.43 15.80 7,358 +0.13(+0.83%)
Feb 28, 2023 15.57 15.90 15.48 15.67 5,967 +0.25(+1.62%)
Feb 27, 2023 15.39 16.21 15.38 15.42 36,244 +0.21(+1.40%)
Feb 24, 2023 15.91 16.06 14.78 15.21 20,931 -1.05(-6.48%)
Feb 23, 2023 15.81 16.91 15.81 16.26 35,260 +0.22(+1.40%)
Feb 22, 2023 16.85 17.42 16.04 16.04 11,239 -0.65(-3.92%)
Feb 21, 2023 16.99 17.00 16.59 16.69 17,223 -0.11(-0.66%)
Feb 17, 2023 17.11 17.11 15.93 16.80 13,500 +0.03(+0.17%)
Feb 16, 2023 17.35 17.35 16.77 16.77 26,818 -0.21(-1.25%)
Feb 15, 2023 16.54 17.31 16.50 16.99 18,976 +0.03(+0.16%)
Feb 14, 2023 16.33 17.47 16.33 16.96 45,001 +0.63(+3.87%)
Feb 13, 2023 15.95 16.57 15.58 16.33 23,159 +0.56(+3.54%)
Feb 10, 2023 15.28 15.90 15.25 15.77 15,750 +0.27(+1.72%)
Feb 09, 2023 16.19 16.19 15.28 15.50 17,393 -0.32(-2.04%)
Feb 08, 2023 16.58 16.58 15.81 15.82 10,080 -0.45(-2.77%)
Feb 07, 2023 16.54 16.54 15.93 16.28 13,638 +0.52(+3.28%)
Feb 06, 2023 15.68 16.93 15.68 15.76 22,504 -0.06(-0.41%)
Feb 03, 2023 16.49 17.00 15.67 15.82 46,201 -0.95(-5.66%)
Feb 02, 2023 16.80 17.69 16.49 16.77 47,760 -0.32(-1.89%)
Feb 01, 2023 17.67 17.75 16.72 17.10 22,912 -0.48(-2.73%)
Jan 31, 2023 17.44 18.23 16.64 17.57 28,337 -0.29(-1.65%)
Jan 30, 2023 17.93 18.34 17.50 17.87 18,029 +0.16(+0.93%)
Jan 27, 2023 17.39 18.25 17.30 17.71 24,657 +0.34(+1.95%)
Jan 26, 2023 17.12 18.03 17.11 17.37 20,363 +0.26(+1.50%)
Jan 25, 2023 16.89 17.50 16.54 17.11 25,800 +0.03(+0.16%)
Jan 24, 2023 17.39 17.64 16.57 17.08 36,957 -0.61(-3.46%)
Jan 23, 2023 18.74 18.74 17.24 17.70 60,965 -1.31(-6.88%)
Jan 20, 2023 19.20 19.20 18.37 19.00 13,328 -0.10(-0.53%)
Jan 19, 2023 18.77 19.59 18.38 19.10 21,198 +0.57(+3.06%)
Jan 18, 2023 19.60 19.60 17.82 18.54 46,512 -0.82(-4.25%)
Jan 17, 2023 19.92 19.94 18.67 19.36 35,527 +0.79(+4.23%)
Jan 13, 2023 18.33 18.90 18.02 18.57 16,427 +0.18(+0.99%)
Jan 12, 2023 18.74 18.74 18.00 18.39 24,294 +0.01(+0.05%)
Jan 11, 2023 17.48 19.28 17.30 18.38 56,300 +0.91(+5.23%)
Jan 10, 2023 15.98 17.50 15.95 17.47 31,106 +1.47(+9.20%)
Jan 09, 2023 16.01 17.72 15.16 16.00 77,452 +0.41(+2.64%)
Jan 06, 2023 14.03 16.07 14.03 15.59 79,216 +1.56(+11.15%)
Jan 05, 2023 14.94 14.94 13.89 14.02 31,272 +0.16(+1.18%)
Jan 04, 2023 15.37 15.91 13.34 13.86 190,577 -1.27(-8.40%)
Jan 03, 2023 20.02 20.41 14.48 15.13 167,008 -4.99(-24.81%)
Dec 30, 2022 20.11 21.07 18.75 20.12 72,113 -0.13(-0.63%)
Dec 29, 2022 20.68 21.46 19.89 20.25 46,593 -1.05(-4.93%)
Dec 28, 2022 19.37 21.92 18.60 21.30 82,140 +1.70(+8.70%)
Dec 27, 2022 18.54 20.64 18.01 19.59 102,370 -2.61(-11.76%)
Dec 23, 2022 18.32 22.20 18.00 22.20 89,827 +3.90(+21.29%)
Dec 22, 2022 18.53 18.53 17.42 18.31 35,426 -0.27(-1.46%)
Dec 21, 2022 16.56 18.93 16.56 18.58 72,980 +2.23(+13.64%)
Dec 20, 2022 16.18 16.57 15.90 16.35 19,603 +0.17(+1.06%)
Dec 19, 2022 16.58 16.58 15.86 16.18 10,291 -0.09(-0.56%)
Dec 16, 2022 16.00 16.27 15.40 16.27 17,583 +0.42(+2.63%)
Dec 15, 2022 16.28 16.28 14.27 15.85 27,959 +0.34(+2.22%)
Dec 14, 2022 16.30 16.79 15.45 15.51 52,475 -0.39(-2.45%)
Dec 13, 2022 16.25 16.68 15.70 15.90 12,280 +0.54(+3.51%)
Dec 12, 2022 15.12 15.85 14.63 15.36 30,719 +0.33(+2.20%)
Dec 09, 2022 14.25 15.26 14.25 15.03 16,142 +0.67(+4.67%)
Dec 08, 2022 13.83 14.60 13.83 14.36 26,566 +0.22(+1.54%)
Dec 07, 2022 15.93 15.93 13.44 14.14 86,904 -1.90(-11.86%)
Dec 06, 2022 16.26 16.53 15.95 16.04 25,015 +0.05(+0.28%)
Dec 05, 2022 16.45 17.59 15.49 16.00 65,900 -0.12(-0.73%)
Dec 02, 2022 15.20 16.31 14.90 16.11 22,053 +0.69(+4.46%)
Dec 01, 2022 15.40 15.54 14.83 15.42 18,398 +0.46(+3.09%)
Nov 30, 2022 15.09 15.60 14.96 14.96 25,877 -0.27(-1.78%)
Nov 29, 2022 15.06 15.68 14.87 15.23 47,477 +0.36(+2.40%)
Nov 28, 2022 14.82 14.93 13.93 14.88 51,061 +0.05(+0.33%)
Nov 25, 2022 14.57 14.96 14.35 14.83 13,873 +0.26(+1.81%)
Nov 23, 2022 14.16 14.79 14.16 14.56 22,603 +0.38(+2.65%)
Nov 22, 2022 14.16 14.43 13.86 14.19 18,632 +0.47(+3.41%)
Nov 21, 2022 13.53 13.89 13.16 13.72 22,057 +0.40(+3.01%)
Nov 18, 2022 13.41 13.44 13.05 13.32 6,102 -0.22(-1.59%)
Nov 17, 2022 13.37 13.53 13.24 13.53 6,062 +0.04(+0.33%)
Nov 16, 2022 13.45 13.67 13.28 13.49 7,623 +0.26(+1.98%)
Nov 15, 2022 13.18 13.61 12.96 13.23 11,128 +0.28(+2.16%)
Nov 14, 2022 13.42 13.43 12.81 12.95 13,353 -0.22(-1.66%)
Nov 11, 2022 13.14 13.33 12.81 13.16 13,269 +0.02(+0.14%)
Nov 10, 2022 13.31 13.53 13.01 13.15 11,934 -0.16(-1.22%)
Nov 09, 2022 13.94 13.94 13.05 13.31 12,505 -0.62(-4.47%)
Nov 08, 2022 13.84 14.22 13.84 13.93 2,945 +0.09(+0.64%)
Nov 07, 2022 13.93 14.07 13.64 13.84 15,909 -0.10(-0.73%)
Nov 04, 2022 14.18 14.34 13.76 13.94 11,184 +0.21(+1.50%)
Nov 03, 2022 13.62 13.88 13.62 13.74 5,752 +0.03(+0.20%)
Nov 02, 2022 13.89 13.90 13.53 13.71 7,526 -0.18(-1.29%)
Nov 01, 2022 14.06 14.34 13.54 13.89 13,157 -0.13(-0.90%)
Oct 31, 2022 13.61 14.15 13.38 14.02 18,584 +0.31(+2.29%)
Oct 28, 2022 13.95 13.95 13.25 13.70 6,408 -0.26(-1.85%)
Oct 27, 2022 13.94 14.25 13.78 13.96 12,462 +0.38(+2.77%)
Oct 26, 2022 13.74 13.77 13.26 13.58 20,358 -0.11(-0.78%)
Oct 25, 2022 13.55 13.95 13.55 13.69 19,792 -0.00(-0.03%)
Oct 24, 2022 13.97 14.13 13.62 13.69 24,613 -0.58(-4.03%)
Oct 21, 2022 14.17 14.56 13.68 14.27 24,017 -0.17(-1.17%)
Oct 20, 2022 15.04 15.69 14.44 14.44 22,965 -0.78(-5.12%)
Oct 19, 2022 15.32 15.32 14.71 15.22 7,464 -0.42(-2.66%)
Oct 18, 2022 16.23 16.23 15.39 15.63 10,425 -0.40(-2.49%)
Oct 17, 2022 16.06 16.22 15.66 16.03 18,509 +0.10(+0.61%)
Oct 14, 2022 16.13 16.21 15.50 15.94 5,668 -0.17(-1.05%)
Oct 13, 2022 15.43 16.23 15.23 16.10 18,009 +0.88(+5.76%)
Oct 12, 2022 14.68 15.48 14.57 15.23 8,487 +0.45(+3.06%)
Oct 11, 2022 15.19 15.21 14.17 14.78 19,240 -0.66(-4.25%)
Oct 10, 2022 15.71 15.71 14.47 15.43 41,266 -0.28(-1.80%)
Oct 07, 2022 15.45 16.73 15.16 15.71 82,423 +0.57(+3.74%)
Oct 06, 2022 13.63 15.24 13.38 15.15 45,250 +1.86(+14.00%)
Oct 05, 2022 13.78 14.13 12.61 13.29 46,720 +0.57(+4.46%)
Oct 04, 2022 12.22 14.00 11.78 12.72 24,391 +0.35(+2.79%)
Oct 03, 2022 11.96 12.92 11.47 12.37 20,365 +1.20(+10.70%)
Sep 30, 2022 10.98 11.81 10.98 11.18 25,438 -0.29(-2.55%)
Sep 29, 2022 12.25 12.43 11.45 11.47 9,793 -0.72(-5.91%)
Sep 28, 2022 11.75 12.60 11.37 12.19 37,573 +0.45(+3.87%)
Sep 27, 2022 11.25 12.19 11.25 11.74 17,054 +0.51(+4.58%)
Sep 26, 2022 11.04 11.50 10.85 11.22 19,762 -0.10(-0.84%)
Sep 23, 2022 12.47 12.65 11.32 11.32 42,635 -1.62(-12.55%)
Sep 22, 2022 12.91 13.08 12.85 12.94 10,806 +0.07(+0.53%)
Sep 21, 2022 13.97 13.97 12.85 12.87 10,532 -0.23(-1.73%)
Sep 20, 2022 13.78 13.85 12.67 13.10 21,435 -0.38(-2.79%)
Sep 19, 2022 13.56 14.31 13.11 13.48 26,620 -0.92(-6.38%)
Sep 16, 2022 14.87 15.33 14.08 14.39 13,516 -0.59(-3.97%)
Sep 15, 2022 14.86 15.50 14.86 14.99 19,920 -0.22(-1.44%)
Sep 14, 2022 14.51 16.10 14.51 15.21 50,836 +0.90(+6.29%)
Sep 13, 2022 14.29 14.90 14.26 14.31 22,026 -0.11(-0.79%)
Sep 12, 2022 14.41 15.01 13.62 14.42 22,767 +0.28(+1.98%)
Sep 09, 2022 13.83 14.35 13.64 14.14 6,897 +0.59(+4.38%)
Sep 08, 2022 13.67 14.12 13.25 13.55 12,536 -0.09(-0.64%)
Sep 07, 2022 13.26 14.04 13.26 13.63 13,424 -0.14(-1.02%)
Sep 06, 2022 14.27 14.56 13.53 13.77 19,087 -0.12(-0.88%)
Sep 02, 2022 14.08 14.38 13.57 13.90 29,139 +0.21(+1.53%)
Sep 01, 2022 14.68 14.73 12.94 13.69 58,967 -0.80(-5.49%)
Aug 31, 2022 14.28 15.13 14.25 14.48 27,834 +0.23(+1.59%)
Aug 30, 2022 15.14 15.15 12.93 14.25 67,739 -0.97(-6.35%)
Aug 29, 2022 15.46 16.16 14.73 15.22 74,561 +0.01(+0.06%)
Aug 26, 2022 15.47 15.47 15.04 15.21 34,001 -0.26(-1.67%)
Aug 25, 2022 15.35 15.47 14.65 15.47 44,524 +0.20(+1.29%)
Aug 24, 2022 14.85 15.70 14.63 15.27 72,485 +0.55(+3.74%)
Aug 23, 2022 14.61 15.45 14.20 14.72 64,272 +0.54(+3.82%)
Aug 22, 2022 13.67 14.34 13.11 14.18 54,529 +1.73(+13.87%)
Aug 19, 2022 12.20 13.49 12.20 12.45 30,133 +0.09(+0.77%)
Aug 18, 2022 12.02 12.75 11.81 12.36 44,174 +0.83(+7.23%)
Aug 17, 2022 11.06 11.74 10.80 11.53 32,384 +0.61(+5.59%)
Aug 16, 2022 10.98 11.09 10.70 10.92 11,980 +0.00(+0.00%)
Aug 15, 2022 10.32 11.05 10.32 10.92 15,881 +0.00(+0.00%)
Aug 12, 2022 10.83 11.05 10.67 10.92 11,519 -0.14(-1.24%)
Aug 11, 2022 10.18 11.05 10.18 11.05 15,624 +0.52(+4.98%)
Aug 10, 2022 10.03 10.73 9.910 10.53 23,544 +0.64(+6.52%)
Aug 09, 2022 10.31 10.73 9.884 9.884 18,694 -0.52(-4.96%)
Aug 08, 2022 9.979 10.92 9.979 10.40 14,319 +0.14(+1.33%)
Aug 05, 2022 10.71 10.74 10.23 10.26 16,548 -0.09(-0.90%)
Aug 04, 2022 10.73 10.73 10.15 10.36 5,171 -0.24(-2.27%)
Aug 03, 2022 11.05 11.05 10.31 10.60 16,619 +0.13(+1.23%)
Aug 02, 2022 10.14 10.80 10.14 10.47 18,462 +0.11(+1.08%)
Aug 01, 2022 10.20 10.70 10.08 10.36 19,446 -0.21(-2.01%)
Jul 29, 2022 10.27 10.69 9.935 10.57 22,482 +0.47(+4.65%)
Jul 28, 2022 10.70 10.70 9.879 10.10 25,255 -0.36(-3.49%)
Jul 27, 2022 10.23 10.84 9.773 10.46 11,318 +0.46(+4.60%)
Jul 26, 2022 10.40 10.57 9.790 10.00 21,037 +0.23(+2.36%)
Jul 25, 2022 9.236 10.18 9.236 9.773 28,214 +0.35(+3.71%)
Jul 22, 2022 9.381 10.09 9.381 9.423 14,251 -0.21(-2.21%)
Jul 21, 2022 10.58 10.82 9.483 9.637 25,867 -0.90(-8.50%)
Jul 20, 2022 11.26 11.94 10.53 10.53 93,887 -2.14(-16.89%)
Jul 19, 2022 11.52 13.43 11.51 12.67 77,582 +0.84(+7.06%)
Jul 18, 2022 10.50 12.31 10.50 11.84 37,578 +1.37(+13.12%)
Jul 15, 2022 10.05 10.90 10.05 10.46 31,044 +0.41(+4.07%)
Jul 14, 2022 9.858 10.58 9.858 10.05 14,883 -0.37(-3.52%)
Jul 13, 2022 9.833 10.93 9.551 10.42 55,378 +0.72(+7.48%)
Jul 12, 2022 9.901 10.28 9.551 9.696 20,122 -0.67(-6.42%)
Jul 11, 2022 9.799 10.64 9.799 10.36 22,948 +0.55(+5.65%)
Jul 08, 2022 9.193 10.49 9.048 9.807 56,372 +0.89(+9.94%)
Jul 07, 2022 9.145 9.352 8.315 8.920 36,125 +0.81(+9.99%)
Jul 06, 2022 7.965 8.528 7.471 8.110 73,599 -0.28(-3.35%)
Jul 05, 2022 9.295 9.526 7.863 8.392 94,181 -0.89(-9.56%)
Jul 01, 2022 9.295 9.675 9.274 9.278 33,528 -0.03(-0.27%)
Jun 30, 2022 9.278 9.894 9.048 9.304 45,485 -0.16(-1.71%)
Jun 29, 2022 10.77 10.77 9.389 9.466 40,382 -1.18(-11.06%)
Jun 28, 2022 9.413 11.03 9.413 10.64 96,071 +1.07(+11.18%)
Jun 27, 2022 10.10 10.12 9.211 9.573 50,074 +0.17(+1.79%)
Jun 24, 2022 9.455 9.834 8.916 9.404 46,586 +0.26(+2.86%)
Jun 23, 2022 11.80 11.80 8.815 9.143 147,663 -2.69(-22.72%)
Jun 22, 2022 12.29 12.81 11.80 11.83 42,832 -1.42(-10.69%)
Jun 21, 2022 13.23 14.04 11.81 13.25 48,646 +0.64(+5.08%)
Jun 17, 2022 14.40 15.17 12.60 12.61 61,720 -2.14(-14.51%)
Jun 16, 2022 15.63 15.66 14.25 14.75 37,559 -0.56(-3.63%)
Jun 15, 2022 14.41 15.90 14.41 15.30 44,904 +1.29(+9.20%)
Jun 14, 2022 15.50 16.57 13.54 14.01 63,684 -1.48(-9.57%)
Jun 13, 2022 16.23 16.39 14.78 15.50 43,599 -1.07(-6.46%)
Jun 10, 2022 17.36 17.38 16.22 16.57 44,507 -0.92(-5.25%)
Jun 09, 2022 18.12 18.33 16.99 17.49 51,748 -1.03(-5.55%)
Jun 08, 2022 18.65 18.83 18.14 18.51 77,453 +0.05(+0.27%)
Jun 07, 2022 18.54 18.75 18.12 18.46 63,587 +0.14(+0.78%)
Jun 06, 2022 17.82 19.30 17.82 18.32 45,869 +0.50(+2.79%)
Jun 03, 2022 18.63 19.30 17.36 17.82 71,805 -1.31(-6.83%)
Jun 02, 2022 17.91 20.22 17.78 19.13 91,441 +1.27(+7.13%)
Jun 01, 2022 17.87 18.20 16.43 17.86 77,056 +1.36(+8.22%)
May 31, 2022 15.38 18.20 15.38 16.50 113,737 +1.75(+11.89%)
May 27, 2022 22.51 23.60 13.36 14.75 318,710 -5.27(-26.31%)
May 26, 2022 17.49 20.89 17.49 20.01 195,877 +2.50(+14.29%)
May 25, 2022 16.39 17.51 15.44 17.51 73,893 +1.48(+9.20%)
May 24, 2022 15.69 16.38 15.17 16.04 83,578 +0.71(+4.62%)
May 23, 2022 13.34 15.94 13.34 15.33 136,119 +3.14(+25.80%)
May 20, 2022 11.29 12.51 10.88 12.18 42,313 +1.05(+9.40%)
May 19, 2022 11.01 11.83 10.89 11.14 30,989 -0.21(-1.87%)
May 18, 2022 11.34 11.61 10.88 11.35 19,880 -0.10(-0.87%)
May 17, 2022 11.17 11.80 11.17 11.45 31,183 +0.38(+3.43%)
May 16, 2022 9.798 11.48 9.798 11.07 42,037 +1.16(+11.74%)
May 13, 2022 10.18 10.58 9.356 9.907 43,146 -0.18(-1.74%)
May 12, 2022 10.93 10.93 9.757 10.08 29,820 -0.59(-5.55%)
May 11, 2022 10.33 10.70 10.33 10.67 20,615 +0.33(+3.23%)
May 10, 2022 10.61 10.82 9.740 10.34 84,741 -0.67(-6.06%)
May 09, 2022 13.13 13.13 10.46 11.01 99,267 -2.21(-16.72%)
May 06, 2022 11.08 13.96 10.84 13.22 152,063 +2.35(+21.64%)
May 05, 2022 10.82 10.99 10.42 10.87 57,293 +0.47(+4.49%)
May 04, 2022 10.83 10.83 10.19 10.40 29,606 +0.28(+2.80%)
May 03, 2022 10.76 10.76 10.01 10.12 43,301 +0.17(+1.68%)
May 02, 2022 10.16 10.84 9.915 9.948 27,913 -0.06(-0.58%)
Apr 29, 2022 10.09 10.82 9.923 10.01 51,145 +0.19(+1.95%)
Apr 28, 2022 10.06 10.06 9.556 9.815 19,125 +0.43(+4.64%)
Apr 27, 2022 9.140 9.901 8.967 9.380 22,249 +0.44(+4.90%)
Apr 26, 2022 8.603 9.228 8.603 8.942 27,411 +0.21(+2.37%)
Apr 25, 2022 9.165 9.314 8.050 8.736 114,180 -0.85(-8.88%)
Apr 22, 2022 10.41 10.60 9.587 9.587 22,634 -0.95(-9.02%)
Apr 21, 2022 10.91 10.91 10.01 10.54 33,876 -0.24(-2.22%)
Apr 20, 2022 10.01 10.79 9.983 10.78 28,881 +0.68(+6.71%)
Apr 19, 2022 10.74 10.83 9.926 10.10 48,709 -0.44(-4.16%)
Apr 18, 2022 9.868 10.54 9.421 10.54 76,514 +1.07(+11.35%)
Apr 14, 2022 9.091 9.818 8.859 9.463 59,364 +0.41(+4.57%)
Apr 13, 2022 8.760 9.050 8.356 9.050 53,147 +0.48(+5.63%)
Apr 12, 2022 8.016 8.575 7.944 8.567 22,212 +0.54(+6.76%)
Apr 11, 2022 8.264 8.273 7.634 8.025 39,494 -0.21(-2.51%)
Apr 08, 2022 7.826 8.264 7.826 8.231 50,412 +0.45(+5.84%)
Apr 07, 2022 7.835 7.934 7.603 7.777 20,220 +0.13(+1.67%)
Apr 06, 2022 7.934 7.934 7.555 7.649 23,566 -0.11(-1.44%)
Apr 05, 2022 7.851 7.916 7.521 7.760 31,944 +0.09(+1.19%)
Apr 04, 2022 7.587 7.844 7.372 7.669 79,755 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.