Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.382	8.402	8.382	8.388	6,258	-0.04(-0.48%)
Mar 28, 2019	8.711	8.711	8.412	8.429	4,161	+0.05(+0.62%)
Mar 27, 2019	8.595	8.595	8.357	8.377	9,400	-0.09(-1.02%)
Mar 26, 2019	8.040	8.463	8.040	8.463	2,587	+0.02(+0.22%)
Mar 25, 2019	8.496	8.496	8.397	8.444	11,020	-0.06(-0.69%)
Mar 22, 2019	8.483	8.502	8.443	8.502	6,050	-0.01(-0.07%)
Mar 21, 2019	8.231	8.509	8.231	8.509	5,057	+0.23(+2.79%)
Mar 20, 2019	8.264	8.297	8.221	8.278	9,881	+0.06(+0.72%)
Mar 19, 2019	7.729	8.225	7.729	8.218	15,259	+0.61(+8.09%)
Mar 18, 2019	7.557	7.603	7.557	7.603	1,214	+0.02(+0.24%)
Mar 15, 2019	7.575	7.603	7.557	7.585	7,260	+0.03(+0.37%)
Mar 14, 2019	7.735	7.735	7.557	7.557	7,980	-0.18(-2.34%)
Mar 13, 2019	7.783	7.783	7.738	7.738	1,337	-0.06(-0.81%)
Mar 12, 2019	7.934	7.934	7.669	7.802	4,927	+0.20(+2.61%)
Mar 11, 2019	7.570	7.616	7.570	7.603	5,363	+0.03(+0.41%)
Mar 08, 2019	7.616	7.636	7.572	7.572	4,083	-0.03(-0.41%)
Mar 07, 2019	7.669	7.669	7.603	7.603	477	+0.00(+0.00%)
Mar 06, 2019	7.636	7.669	7.603	7.603	5,429	-0.06(-0.78%)
Mar 05, 2019	7.700	7.700	7.663	7.663	1,718	-0.04(-0.50%)
Mar 04, 2019	7.643	7.701	7.643	7.701	2,020	-0.01(-0.19%)
Mar 01, 2019	7.716	7.716	7.716	7.716	151	+0.00(+0.00%)
Feb 28, 2019	7.763	7.763	7.716	7.716	538	-0.07(-0.85%)
Feb 27, 2019	7.606	7.821	7.577	7.782	3,133	-0.11(-1.40%)
Feb 26, 2019	7.912	7.912	7.882	7.892	3,180	-0.01(-0.08%)
Feb 25, 2019	7.879	7.934	7.783	7.899	5,673	-0.01(-0.08%)
Feb 22, 2019	7.768	7.906	7.768	7.906	7,169	+0.07(+0.92%)
Feb 21, 2019	7.793	7.843	7.741	7.834	3,221	+0.17(+2.21%)
Feb 20, 2019	7.598	7.664	7.598	7.664	1,273	+0.06(+0.79%)
Feb 19, 2019	7.611	7.663	7.604	7.604	2,546	+0.02(+0.26%)
Feb 15, 2019	7.657	7.657	7.565	7.584	5,644	-0.06(-0.72%)
Feb 14, 2019	7.858	7.912	7.640	7.640	4,056	-0.28(-3.52%)
Feb 13, 2019	8.007	8.007	7.916	7.918	1,459	-0.14(-1.72%)
Feb 12, 2019	8.056	8.056	8.056	8.056	503	+0.01(+0.16%)
Feb 11, 2019	7.811	8.043	7.505	8.043	10,695	-0.05(-0.65%)
Feb 08, 2019	8.115	8.129	8.063	8.096	3,508	-0.03(-0.40%)
Feb 07, 2019	8.214	8.214	8.129	8.129	4,028	-0.16(-1.90%)
Feb 06, 2019	8.476	8.476	8.030	8.286	23,013	-0.16(-1.86%)
Feb 05, 2019	8.443	8.443	8.443	8.443	105	+0.00(+0.00%)
Feb 04, 2019	8.587	8.587	8.443	8.443	4,498	-0.05(-0.62%)
Feb 01, 2019	8.656	8.679	8.496	8.496	7,322	-0.11(-1.30%)
Jan 31, 2019	8.686	8.686	8.607	8.607	1,832	-0.04(-0.48%)
Jan 30, 2019	8.666	8.686	8.648	8.648	3,070	+0.02(+0.25%)
Jan 29, 2019	8.640	8.640	8.523	8.627	4,200	+0.25(+2.95%)
Jan 28, 2019	8.379	8.460	8.379	8.380	2,643	-0.16(-1.90%)
Jan 25, 2019	8.477	8.542	8.392	8.542	4,600	+0.10(+1.14%)
Jan 24, 2019	8.446	8.446	8.446	8.446	1,372	-0.09(-1.02%)
Jan 23, 2019	8.516	8.533	8.471	8.533	2,976	+0.03(+0.35%)
Jan 22, 2019	8.412	8.549	8.341	8.503	5,052	+0.06(+0.69%)
Jan 18, 2019	8.445	8.445	8.373	8.445	7,054	-0.05(-0.54%)
Jan 17, 2019	8.419	8.490	8.419	8.490	693	+0.03(+0.39%)
Jan 16, 2019	8.608	8.611	8.458	8.458	2,745	+0.07(+0.78%)
Jan 15, 2019	8.445	8.542	8.386	8.392	6,295	+0.14(+1.74%)
Jan 14, 2019	8.125	8.329	8.125	8.249	12,936	+0.18(+2.26%)
Jan 11, 2019	8.033	8.066	8.031	8.066	2,146	-0.56(-6.44%)
Jan 10, 2019	8.021	8.621	8.021	8.621	1,579	+0.61(+7.66%)
Jan 09, 2019	7.949	8.008	7.949	8.008	5,447	+0.07(+0.82%)
Jan 08, 2019	8.229	8.229	7.838	7.942	4,712	-0.35(-4.25%)
Jan 07, 2019	8.340	8.340	8.295	8.295	831	+0.11(+1.35%)
Jan 04, 2019	7.806	8.223	7.806	8.184	3,987	+0.40(+5.20%)
Jan 03, 2019	7.721	7.779	7.721	7.779	1,088	+0.03(+0.45%)
Jan 02, 2019	7.069	8.086	6.182	7.745	41,794	+0.67(+9.47%)
Dec 31, 2018	7.264	7.303	6.925	7.075	81,123	-0.20(-2.78%)
Dec 28, 2018	7.310	7.343	7.277	7.277	8,894	-0.04(-0.50%)
Dec 27, 2018	7.306	7.434	7.281	7.314	8,766	+0.02(+0.34%)
Dec 26, 2018	7.202	7.304	7.199	7.289	6,462	+0.11(+1.60%)
Dec 24, 2018	7.181	7.213	7.174	7.174	12,841	-0.04(-0.54%)
Dec 21, 2018	7.220	7.220	7.142	7.213	4,486	-0.05(-0.62%)
Dec 20, 2018	8.099	8.099	7.252	7.258	21,540	-0.93(-11.37%)
Dec 19, 2018	8.402	8.402	8.189	8.189	9,177	-0.21(-2.54%)
Dec 18, 2018	8.402	8.428	8.353	8.402	9,671	-0.06(-0.70%)
Dec 17, 2018	8.428	8.545	8.428	8.462	64,896	+0.03(+0.32%)
Dec 14, 2018	8.435	8.480	8.428	8.435	3,094	-0.04(-0.50%)
Dec 13, 2018	8.499	8.602	8.437	8.477	2,709	+0.05(+0.58%)
Dec 12, 2018	8.428	8.448	8.428	8.428	1,745	-0.05(-0.54%)
Dec 11, 2018	8.474	8.474	8.474	8.474	307	+0.05(+0.54%)
Dec 10, 2018	8.538	8.544	8.428	8.428	7,001	-0.06(-0.69%)
Dec 07, 2018	8.486	8.545	8.486	8.486	6,188	+0.00(+0.00%)
Dec 06, 2018	8.532	8.532	8.486	8.486	6,536	-0.05(-0.53%)
Dec 04, 2018	8.538	8.538	8.493	8.532	2,166	-0.01(-0.08%)
Dec 03, 2018	8.545	8.614	8.538	8.538	5,689	+0.02(+0.27%)
Nov 30, 2018	8.515	8.515	8.515	8.515	309	-0.00(-0.00%)
Nov 29, 2018	8.532	8.532	8.516	8.516	5,888	+0.01(+0.10%)
Nov 28, 2018	8.487	8.518	8.487	8.507	1,872	+0.02(+0.24%)
Nov 27, 2018	8.487	8.545	8.487	8.487	9,109	-0.01(-0.10%)
Nov 26, 2018	8.528	8.536	8.495	8.495	2,277	-0.08(-0.95%)
Nov 23, 2018	8.577	8.577	8.577	8.577	467	+0.00(+0.00%)
Nov 21, 2018		8.577	8.577	8.577	0	+0.09(+1.02%)
Nov 20, 2018	8.487	8.547	8.487	8.490	11,025	-0.01(-0.11%)
Nov 19, 2018	8.532	8.551	8.500	8.500	4,604	-0.05(-0.60%)
Nov 16, 2018	8.487	8.551	8.487	8.551	1,402	+0.00(+0.05%)
Nov 15, 2018	8.596	8.596	8.506	8.547	4,863	-0.05(-0.57%)
Nov 14, 2018	8.526	8.596	8.513	8.596	5,529	+0.07(+0.83%)
Nov 13, 2018	8.493	8.553	8.493	8.526	3,879	-0.03(-0.35%)
Nov 12, 2018	8.538	8.558	8.474	8.555	34,085	+0.06(+0.73%)
Nov 09, 2018	8.522	8.522	8.493	8.493	623	+0.00(+0.00%)
Nov 08, 2018	8.590	8.590	8.493	8.493	5,359	-0.10(-1.19%)
Nov 07, 2018	8.590	8.596	8.584	8.596	3,081	+0.10(+1.21%)
Nov 06, 2018	8.591	8.591	8.493	8.493	6,424	-0.07(-0.82%)
Nov 05, 2018	8.551	8.609	8.551	8.564	3,315	+0.07(+0.83%)
Nov 02, 2018	8.596	8.660	8.493	8.493	10,132	-0.12(-1.34%)
Nov 01, 2018	8.487	8.609	8.487	8.609	7,303	+0.12(+1.44%)
Oct 31, 2018	8.558	8.596	8.452	8.487	18,748	-0.09(-1.05%)
Oct 30, 2018	8.570	8.631	8.558	8.577	12,020	+0.02(+0.19%)
Oct 29, 2018	8.625	8.625	8.561	8.561	5,129	-0.01(-0.07%)
Oct 26, 2018	8.561	8.593	8.561	8.567	7,541	+0.01(+0.07%)
Oct 25, 2018	8.599	8.618	8.561	8.561	5,750	+0.00(+0.00%)
Oct 24, 2018	8.656	8.656	8.561	8.561	16,245	-0.10(-1.11%)
Oct 23, 2018	8.714	8.746	8.561	8.657	18,829	-0.24(-2.68%)
Oct 22, 2018	8.835	8.924	8.835	8.896	4,268	+0.07(+0.83%)
Oct 19, 2018	8.644	8.886	8.644	8.822	5,970	+0.22(+2.51%)
Oct 18, 2018	8.962	8.962	8.548	8.605	17,786	-0.36(-3.98%)
Oct 17, 2018	8.993	9.038	8.962	8.962	5,497	-0.01(-0.14%)
Oct 16, 2018	8.975	9.006	8.975	8.975	1,365	+0.03(+0.33%)
Oct 15, 2018	8.945	8.945	8.945	8.945	1,393	-0.05(-0.54%)
Oct 12, 2018	9.019	9.019	8.962	8.994	2,670	+0.07(+0.79%)
Oct 11, 2018	9.089	9.089	8.923	8.923	6,229	-0.18(-1.97%)
Oct 10, 2018	9.102	9.102	9.096	9.102	842	+0.00(+0.00%)
Oct 09, 2018	9.099	9.102	9.099	9.102	1,035	-0.08(-0.84%)
Oct 08, 2018	9.102	9.196	9.102	9.179	5,789	+0.01(+0.07%)
Oct 05, 2018	9.178	9.204	9.096	9.172	5,027	+0.06(+0.63%)
Oct 04, 2018	9.175	9.175	9.115	9.115	425	+0.03(+0.28%)
Oct 03, 2018	9.089	9.166	9.089	9.089	3,644	-0.02(-0.22%)
Oct 02, 2018	9.089	9.110	9.089	9.110	1,904	-0.01(-0.09%)
Oct 01, 2018	9.070	9.118	9.070	9.118	5,404	+0.01(+0.11%)
Sep 28, 2018	9.108	9.108	9.108	9.108	471	+0.04(+0.39%)
Sep 27, 2018	9.073	9.073	9.073	9.073	798	-0.03(-0.31%)
Sep 26, 2018	9.079	9.107	9.079	9.101	1,754	+0.02(+0.25%)
Sep 25, 2018	9.079	9.110	9.079	9.079	4,239	+0.00(+0.00%)
Sep 24, 2018	9.079	9.117	9.079	9.079	4,485	+0.00(+0.00%)
Sep 21, 2018	9.142	9.142	9.079	9.079	1,106	-0.06(-0.66%)
Sep 20, 2018	9.205	9.205	9.015	9.139	10,792	+0.12(+1.37%)
Sep 19, 2018	9.075	9.075	9.015	9.015	627	+0.00(+0.00%)
Sep 18, 2018	9.015	9.047	9.015	9.015	932	-0.03(-0.35%)
Sep 17, 2018	9.015	9.047	9.015	9.047	1,413	+0.03(+0.35%)
Sep 14, 2018	9.015	9.047	9.015	9.015	3,951	-0.04(-0.49%)
Sep 13, 2018	9.047	9.059	9.047	9.059	3,504	+0.00(+0.03%)
Sep 12, 2018	9.059	9.075	9.047	9.057	1,782	-0.04(-0.39%)
Sep 11, 2018	9.047	9.092	9.047	9.092	3,434	+0.01(+0.15%)
Sep 10, 2018	9.174	9.174	9.079	9.079	719	+0.06(+0.70%)
Sep 07, 2018	9.053	9.053	9.015	9.015	1,896	-0.03(-0.35%)
Sep 06, 2018	9.047	9.121	9.015	9.047	4,255	+0.03(+0.35%)
Sep 05, 2018	9.047	9.047	9.015	9.015	3,504	-0.03(-0.35%)
Sep 04, 2018	9.079	9.079	9.015	9.047	7,225	-0.09(-1.04%)
Aug 31, 2018		9.142	9.142	9.142	0	-0.10(-1.12%)
Aug 30, 2018	9.265	9.265	9.246	9.246	1,082	+0.06(+0.68%)
Aug 29, 2018	9.057	9.277	9.057	9.183	15,145	+0.07(+0.74%)
Aug 28, 2018	9.214	9.214	9.116	9.116	1,597	-0.10(-1.07%)
Aug 27, 2018	9.057	9.214	9.057	9.214	9,644	+0.05(+0.58%)
Aug 24, 2018	9.146	9.161	9.115	9.161	2,543	+0.02(+0.26%)
Aug 23, 2018	9.183	9.246	9.137	9.137	4,284	-0.08(-0.84%)
Aug 22, 2018	9.202	9.214	9.089	9.214	5,806	-0.03(-0.34%)
Aug 21, 2018	9.057	9.246	9.057	9.246	8,951	+0.20(+2.23%)
Aug 20, 2018	9.120	9.120	9.044	9.044	3,171	+0.01(+0.07%)
Aug 17, 2018	8.994	9.038	8.994	9.038	1,271	+0.11(+1.20%)
Aug 16, 2018	8.931	9.014	8.931	8.931	4,399	+0.00(+0.00%)
Aug 15, 2018	9.076	9.076	8.900	8.931	1,779	-0.16(-1.73%)
Aug 14, 2018	9.057	9.089	9.057	9.089	3,529	+0.13(+1.47%)
Aug 13, 2018	9.026	9.029	8.900	8.957	5,559	-0.07(-0.77%)
Aug 10, 2018	9.089	9.089	8.994	9.026	6,518	+0.08(+0.86%)
Aug 09, 2018	8.903	8.949	8.900	8.949	8,216	-0.01(-0.16%)
Aug 08, 2018	8.994	8.994	8.900	8.963	22,932	+0.03(+0.35%)
Aug 07, 2018	8.963	8.994	8.903	8.931	10,262	-0.06(-0.70%)
Aug 06, 2018	9.026	9.101	8.966	8.994	3,535	-0.03(-0.35%)
Aug 03, 2018	9.026	9.026	9.026	9.026	635	-0.09(-1.03%)
Aug 02, 2018	8.944	9.120	8.900	9.120	10,224	+0.13(+1.40%)
Aug 01, 2018	9.057	9.057	8.900	8.994	10,952	+0.09(+1.06%)
Jul 31, 2018	8.963	8.963	8.869	8.900	18,695	-0.13(-1.39%)
Jul 30, 2018	9.057	9.057	9.026	9.026	874	-0.07(-0.73%)
Jul 27, 2018	9.092	9.092	8.967	9.092	7,814	+0.09(+1.05%)
Jul 26, 2018	8.970	9.047	8.967	8.998	10,903	-0.03(-0.35%)
Jul 25, 2018	8.904	9.218	8.904	9.029	9,919	+0.14(+1.59%)
Jul 24, 2018	8.998	8.998	8.873	8.888	5,251	-0.05(-0.53%)
Jul 23, 2018	8.873	8.961	8.873	8.935	15,142	-0.03(-0.35%)
Jul 20, 2018	9.029	9.120	8.967	8.967	2,384	+0.06(+0.70%)
Jul 19, 2018	8.998	9.056	8.904	8.904	8,112	-0.08(-0.88%)
Jul 18, 2018	9.061	9.155	8.967	8.984	9,206	-0.23(-2.54%)
Jul 17, 2018	9.249	9.249	9.155	9.218	3,907	-0.06(-0.67%)
Jul 16, 2018	9.450	9.450	9.279	9.279	4,490	-0.19(-2.00%)
Jul 13, 2018	9.562	9.562	9.468	9.468	1,625	-0.09(-0.98%)
Jul 12, 2018	9.719	9.719	9.562	9.562	1,889	-0.03(-0.33%)
Jul 11, 2018	9.468	9.751	9.468	9.594	8,889	+0.19(+2.00%)
Jul 10, 2018	9.029	9.406	9.029	9.406	8,272	+0.44(+4.90%)
Jul 09, 2018	9.124	9.124	8.810	8.967	29,739	+0.16(+1.78%)
Jul 06, 2018	8.998	8.998	8.810	8.810	56,429	-0.19(-2.09%)
Jul 05, 2018	9.025	9.025	8.998	8.998	1,883	-0.04(-0.49%)
Jul 03, 2018		9.042	9.042	9.042	0	-0.02(-0.21%)
Jul 02, 2018	8.998	9.061	8.998	9.061	3,462	+0.06(+0.70%)
Jun 29, 2018	9.249	9.312	8.935	8.998	13,064	-0.53(-5.59%)
Jun 28, 2018	9.625	9.625	9.531	9.531	26,619	-0.01(-0.14%)
Jun 27, 2018	9.545	9.638	9.545	9.545	4,179	-0.02(-0.26%)
Jun 26, 2018	9.588	9.588	9.561	9.570	9,589	+0.02(+0.26%)
Jun 25, 2018	9.545	9.588	9.545	9.545	10,706	+0.00(+0.00%)
Jun 22, 2018	9.545	9.586	9.545	9.545	3,260	-0.03(-0.33%)
Jun 21, 2018	9.548	9.576	9.545	9.576	19,005	-0.01(-0.10%)
Jun 20, 2018	9.545	9.603	9.545	9.585	1,586	+0.01(+0.10%)
Jun 19, 2018	9.555	9.576	9.545	9.576	8,350	+0.00(+0.00%)
Jun 18, 2018	9.545	9.576	9.545	9.576	4,053	+0.00(+0.00%)
Jun 15, 2018		9.576	9.576	9.576	2,274	+0.00(+0.00%)
Jun 14, 2018	9.607	9.644	9.576	9.576	926	-0.04(-0.42%)
Jun 13, 2018	9.638	9.638	9.548	9.616	5,528	-0.02(-0.16%)
Jun 12, 2018	9.573	9.638	9.545	9.632	13,179	+0.06(+0.59%)
Jun 11, 2018	9.635	9.635	9.576	9.576	2,285	-0.02(-0.17%)
Jun 08, 2018	9.576	9.592	9.576	9.592	2,176	-0.05(-0.48%)
Jun 07, 2018	9.545	9.638	9.545	9.638	12,561	+0.03(+0.32%)
Jun 06, 2018		9.607		9.607	2,850	+0.06(+0.65%)
Jun 05, 2018	9.576	9.576	9.545	9.545	3,363	+0.00(+0.00%)
Jun 04, 2018	9.545	9.564	9.545	9.545	4,100	+0.00(+0.00%)
Jun 01, 2018	9.545	9.607	9.545	9.545	7,835	+0.06(+0.66%)
May 31, 2018	9.420	9.535	9.420	9.482	6,973	+0.06(+0.66%)
May 30, 2018	9.329	9.420	9.329	9.420	24,189	+0.16(+1.71%)
May 29, 2018	9.417	9.417	9.231	9.262	10,827	-0.09(-0.99%)
May 25, 2018		9.355	9.355	9.355	0	+0.09(+0.97%)
May 24, 2018	9.286	9.324	9.262	9.265	1,786	+0.03(+0.37%)
May 23, 2018	9.357	9.426	9.231	9.231	3,410	-0.06(-0.63%)
May 22, 2018	9.293	9.293	9.231	9.290	11,762	+0.03(+0.30%)
May 21, 2018	9.293	9.407	9.262	9.262	8,472	-0.03(-0.33%)
May 18, 2018	9.355	9.355	9.231	9.293	10,506	-0.21(-2.16%)
May 17, 2018	9.448	9.518	9.448	9.498	2,626	+0.08(+0.90%)
May 16, 2018	9.417	9.479	9.414	9.414	7,489	-0.10(-1.06%)
May 15, 2018	9.417	9.515	9.417	9.515	1,280	+0.02(+0.22%)
May 14, 2018	9.417	9.494	9.417	9.494	8,651	+0.08(+0.82%)
May 11, 2018	9.417	9.541	9.417	9.417	3,465	-0.15(-1.62%)
May 10, 2018	9.525	9.572	9.436	9.572	3,150	+0.07(+0.78%)
May 09, 2018	9.448	9.541	9.448	9.498	6,500	+0.02(+0.20%)
May 08, 2018	9.603	9.603	9.448	9.479	1,401	-0.04(-0.43%)
May 07, 2018	9.603	9.603	9.519	9.519	1,588	+0.02(+0.22%)
May 04, 2018	9.448	9.584	9.448	9.498	3,983	-0.10(-1.09%)
May 03, 2018	9.448	9.603	9.448	9.603	18,502	+0.06(+0.65%)
May 02, 2018	9.541	9.541	9.541	9.541	818	+0.00(+0.00%)
May 01, 2018	9.417	9.603	9.417	9.541	4,214	+0.09(+0.98%)
Apr 30, 2018	9.665	9.696	9.448	9.448	9,720	-0.28(-2.87%)
Apr 27, 2018	9.619	9.758	9.619	9.727	897	+0.07(+0.73%)
Apr 26, 2018	9.718	9.718	9.536	9.656	14,916	+0.12(+1.29%)
Apr 25, 2018	9.533	9.656	9.486	9.533	6,391	-0.12(-1.27%)
Apr 24, 2018	9.318	9.687	9.318	9.656	7,032	+0.37(+3.97%)
Apr 23, 2018	9.256	9.349	9.256	9.287	10,716	+0.03(+0.33%)
Apr 20, 2018	9.656	9.810	9.256	9.256	26,398	-0.22(-2.27%)
Apr 19, 2018	9.472	9.472	9.382	9.472	12,121	+0.03(+0.33%)
Apr 18, 2018	9.522	9.545	9.399	9.441	26,987	-0.01(-0.15%)
Apr 17, 2018	9.564	9.564	9.392	9.455	14,072	-0.17(-1.77%)
Apr 16, 2018	9.625	9.687	9.579	9.625	8,020	+0.12(+1.29%)
Apr 13, 2018	9.472	9.595	9.441	9.502	8,027	+0.15(+1.61%)
Apr 12, 2018	9.259	9.502	9.259	9.352	6,804	+0.06(+0.70%)
Apr 11, 2018	9.210	9.287	9.195	9.287	9,303	+0.18(+2.03%)
Apr 10, 2018	9.072	9.287	9.072	9.103	14,150	+0.06(+0.68%)
Apr 09, 2018	9.041	9.218	9.007	9.041	5,417	+0.09(+1.03%)
Apr 06, 2018	8.918	8.980	8.918	8.949	1,331	-0.06(-0.68%)
Apr 05, 2018	8.918	9.072	8.918	9.010	10,274	+0.06(+0.69%)
Apr 04, 2018	9.014	9.014	8.887	8.949	4,160	+0.00(+0.00%)
Apr 03, 2018	9.164	9.226	8.826	8.949	30,445	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record