Skip to main content

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.63 40.35 39.58 40.25 863,493 +0.52(+1.31%)
Mar 27, 2013 39.34 39.83 39.05 39.73 455,321 +0.10(+0.26%)
Mar 26, 2013 39.46 39.64 39.16 39.63 667,822 +0.28(+0.71%)
Mar 25, 2013 39.71 39.72 39.17 39.35 634,956 -0.33(-0.84%)
Mar 22, 2013 39.45 39.70 39.19 39.69 672,985 +0.42(+1.06%)
Mar 21, 2013 39.55 39.65 39.17 39.27 585,647 -0.52(-1.31%)
Mar 20, 2013 39.89 40.06 39.62 39.79 636,556 +0.09(+0.23%)
Mar 19, 2013 39.72 39.96 39.29 39.70 617,933 +0.14(+0.35%)
Mar 18, 2013 39.29 39.82 39.19 39.56 909,252 -0.19(-0.47%)
Mar 15, 2013 39.55 39.82 39.55 39.74 1,041,330 +0.03(+0.07%)
Mar 14, 2013 39.57 39.72 39.44 39.71 714,098 +0.20(+0.52%)
Mar 13, 2013 39.32 39.51 39.08 39.51 825,750 +0.21(+0.54%)
Mar 12, 2013 39.37 39.40 39.07 39.30 688,695 -0.05(-0.12%)
Mar 11, 2013 39.26 39.40 39.08 39.34 773,431 +0.02(+0.05%)
Mar 08, 2013 39.17 39.37 38.83 39.32 1,183,925 +0.34(+0.88%)
Mar 07, 2013 39.20 39.32 38.84 38.98 946,708 -0.15(-0.38%)
Mar 06, 2013 38.99 39.50 38.99 39.13 745,107 -0.01(-0.02%)
Mar 05, 2013 38.89 39.43 38.89 39.14 709,546 +0.48(+1.25%)
Mar 04, 2013 38.43 38.73 38.22 38.66 721,785 +0.19(+0.51%)
Mar 01, 2013 38.63 38.74 38.02 38.46 1,675,149 -0.32(-0.81%)
Feb 28, 2013 38.99 39.35 38.77 38.78 1,140,555 -0.15(-0.38%)
Feb 27, 2013 38.35 39.12 37.72 38.93 1,376,754 +0.46(+1.21%)
Feb 26, 2013 38.12 38.57 38.04 38.46 991,515 +0.42(+1.10%)
Feb 25, 2013 39.25 39.30 38.05 38.05 940,159 -1.11(-2.84%)
Feb 22, 2013 38.59 39.21 38.59 39.16 1,051,483 +0.70(+1.81%)
Feb 21, 2013 38.65 38.89 38.43 38.46 1,118,924 -0.19(-0.50%)
Feb 20, 2013 39.30 39.33 38.64 38.66 727,896 -0.68(-1.72%)
Feb 19, 2013 38.93 39.35 38.85 39.33 1,010,421 +0.48(+1.24%)
Feb 15, 2013 38.78 38.99 38.71 38.85 544,068 +0.00(+0.00%)
Feb 14, 2013 38.76 38.94 38.72 38.85 358,870 -0.08(-0.21%)
Feb 13, 2013 38.81 38.97 38.65 38.94 722,284 +0.17(+0.43%)
Feb 12, 2013 38.48 38.92 38.30 38.77 856,551 +0.29(+0.75%)
Feb 11, 2013 38.35 38.49 37.94 38.48 834,600 +0.05(+0.12%)
Feb 08, 2013 38.21 38.54 38.02 38.43 340,400 +0.30(+0.78%)
Feb 07, 2013 38.43 38.43 37.71 38.14 689,245 -0.20(-0.53%)
Feb 06, 2013 37.80 38.41 37.72 38.34 603,062 +0.54(+1.42%)
Feb 04, 2013 38.15 38.25 37.67 37.80 1,092,670 -0.64(-1.66%)
Feb 01, 2013 38.17 38.57 38.03 38.44 838,882 +0.45(+1.17%)
Jan 31, 2013 37.84 38.04 37.66 38.00 1,011,726 +0.06(+0.17%)
Jan 30, 2013 38.28 38.29 37.87 37.93 837,634 -0.34(-0.90%)
Jan 29, 2013 37.92 38.28 37.85 38.28 1,013,768 +0.28(+0.73%)
Jan 28, 2013 38.23 38.31 37.84 38.00 965,085 -0.07(-0.19%)
Jan 25, 2013 38.43 38.52 37.76 38.07 2,002,258 -0.03(-0.07%)
Jan 24, 2013 36.78 38.21 36.60 38.10 2,768,080 +1.30(+3.53%)
Jan 23, 2013 36.78 36.98 36.72 36.80 890,028 -0.12(-0.33%)
Jan 22, 2013 36.49 37.01 36.46 36.92 1,311,078 +0.44(+1.19%)
Jan 18, 2013 36.25 36.52 36.02 36.49 589,323 +0.19(+0.54%)
Jan 17, 2013 35.87 36.33 35.73 36.29 988,817 +0.60(+1.69%)
Jan 16, 2013 35.71 35.90 35.52 35.69 1,153,332 -0.03(-0.08%)
Jan 15, 2013 35.52 35.80 35.45 35.72 940,722 -0.06(-0.18%)
Jan 14, 2013 35.93 36.14 35.71 35.78 654,137 -0.16(-0.44%)
Jan 11, 2013 35.96 36.13 35.78 35.94 1,302,318 -0.02(-0.05%)
Jan 10, 2013 35.95 36.06 35.49 35.96 1,346,086 +0.04(+0.10%)
Jan 09, 2013 35.77 36.04 35.65 35.92 584,177 +0.19(+0.54%)
Jan 08, 2013 35.64 36.00 35.41 35.73 903,263 -0.05(-0.13%)
Jan 07, 2013 35.92 35.98 35.61 35.77 930,178 -0.31(-0.85%)
Jan 04, 2013 35.80 36.13 35.57 36.08 1,045,594 +0.42(+1.17%)
Jan 03, 2013 35.78 36.01 35.53 35.66 918,281 -0.17(-0.47%)
Jan 02, 2013 35.89 35.91 35.23 35.83 1,359,630 +1.02(+2.93%)
Dec 31, 2012 34.28 34.88 34.17 34.81 827,428 +0.44(+1.27%)
Dec 28, 2012 34.36 34.72 34.34 34.37 648,787 -0.21(-0.62%)
Dec 27, 2012 34.27 34.74 34.11 34.59 811,420 +0.32(+0.92%)
Dec 26, 2012 34.72 34.83 34.25 34.27 647,690 -0.45(-1.28%)
Dec 24, 2012 34.49 34.76 34.37 34.72 271,130 +0.10(+0.29%)
Dec 21, 2012 34.24 34.76 34.23 34.62 1,551,606 -0.29(-0.82%)
Dec 20, 2012 34.88 34.98 34.58 34.90 912,603 +0.10(+0.29%)
Dec 19, 2012 35.07 35.23 34.74 34.80 1,649,311 -0.18(-0.50%)
Dec 18, 2012 34.81 35.14 34.72 34.98 1,195,168 +0.27(+0.77%)
Dec 17, 2012 34.49 34.73 34.24 34.71 1,014,817 +0.11(+0.32%)
Dec 14, 2012 34.65 34.75 34.47 34.60 966,946 -0.14(-0.40%)
Dec 13, 2012 34.99 35.16 34.70 34.74 1,055,531 -0.26(-0.74%)
Dec 12, 2012 34.96 35.23 34.87 35.00 986,365 +0.21(+0.61%)
Dec 11, 2012 35.42 35.42 34.78 34.78 1,353,857 -0.46(-1.32%)
Dec 10, 2012 35.09 35.31 34.91 35.25 1,095,720 +0.27(+0.77%)
Dec 07, 2012 34.88 34.98 34.40 34.98 793,665 +0.18(+0.51%)
Dec 06, 2012 34.99 35.00 34.67 34.80 1,095,546 -0.16(-0.45%)
Dec 05, 2012 34.63 35.09 34.40 34.96 1,048,541 +0.45(+1.29%)
Dec 04, 2012 34.49 34.73 34.24 34.51 836,712 -0.04(-0.11%)
Nov 30, 2012 34.46 34.60 34.20 34.55 1,123,511 +0.17(+0.48%)
Nov 29, 2012 34.48 34.49 33.99 34.38 829,666 +0.09(+0.27%)
Nov 28, 2012 33.69 34.29 33.65 34.29 782,367 +0.37(+1.09%)
Nov 27, 2012 34.35 34.42 33.89 33.92 1,001,504 -0.56(-1.61%)
Nov 26, 2012 34.14 34.62 33.92 34.48 871,415 -0.01(-0.03%)
Nov 23, 2012 34.21 34.61 34.10 34.49 385,474 +0.49(+1.44%)
Nov 21, 2012 34.05 34.16 33.83 34.00 590,614 -0.02(-0.05%)
Nov 20, 2012 33.58 34.06 33.23 34.01 1,328,932 +0.41(+1.21%)
Nov 19, 2012 32.94 33.62 32.78 33.61 1,111,538 +0.98(+3.01%)
Nov 16, 2012 32.41 32.68 32.08 32.63 946,579 +0.21(+0.66%)
Nov 15, 2012 32.81 33.07 32.26 32.41 1,079,052 -0.53(-1.60%)
Nov 14, 2012 33.35 33.61 32.78 32.94 1,432,007 -0.39(-1.17%)
Nov 13, 2012 33.14 33.60 33.10 33.33 626,502 -0.05(-0.14%)
Nov 12, 2012 33.45 33.57 33.34 33.38 375,974 +0.02(+0.06%)
Nov 09, 2012 33.13 33.59 33.13 33.36 938,397 +0.03(+0.08%)
Nov 08, 2012 33.38 33.65 33.32 33.33 1,423,447 -0.08(-0.25%)
Nov 07, 2012 33.27 33.73 33.02 33.41 1,166,729 -0.44(-1.31%)
Nov 06, 2012 33.97 34.10 33.77 33.86 1,211,075 -0.07(-0.22%)
Nov 05, 2012 33.87 34.00 33.60 33.93 1,254,103 +0.06(+0.16%)
Nov 02, 2012 34.53 34.53 33.81 33.87 1,242,949 -0.47(-1.37%)
Nov 01, 2012 32.90 34.56 32.80 34.35 2,061,447 +1.44(+4.39%)
Oct 31, 2012 33.09 33.32 32.57 32.90 1,390,530 -0.25(-0.75%)
Oct 26, 2012 32.90 33.15 33.15 33.15 1,133,606 +0.30(+0.90%)
Oct 25, 2012 32.75 33.00 32.64 32.86 1,008,949 +0.19(+0.59%)
Oct 24, 2012 32.25 32.71 32.16 32.66 1,489,621 +0.60(+1.88%)
Oct 23, 2012 31.14 32.12 30.24 32.06 1,732,461 +0.56(+1.76%)
Oct 19, 2012 32.60 32.63 31.43 31.51 1,751,466 -1.23(-3.76%)
Oct 18, 2012 32.83 32.90 32.51 32.74 1,632,763 -0.17(-0.51%)
Oct 17, 2012 32.80 33.01 32.71 32.90 932,627 +0.10(+0.31%)
Oct 16, 2012 32.38 32.84 32.33 32.80 853,482 +0.57(+1.78%)
Oct 15, 2012 31.67 32.26 31.55 32.23 728,308 +0.66(+2.08%)
Oct 12, 2012 31.88 31.92 31.44 31.57 1,011,618 -0.44(-1.36%)
Oct 11, 2012 32.38 32.42 31.89 32.01 823,296 -0.05(-0.14%)
Oct 10, 2012 32.17 32.21 31.87 32.05 877,067 -0.18(-0.55%)
Oct 09, 2012 32.52 32.57 31.97 32.23 1,041,569 -0.34(-1.05%)
Oct 08, 2012 32.37 32.63 32.21 32.57 1,076,106 +0.09(+0.29%)
Oct 05, 2012 33.03 33.17 32.39 32.48 1,934,274 -0.40(-1.21%)
Oct 04, 2012 31.47 32.89 31.27 32.88 2,569,071 +1.42(+4.50%)
Oct 03, 2012 32.06 32.12 31.24 31.46 1,962,225 -0.54(-1.68%)
Oct 02, 2012 32.21 32.26 31.59 32.00 1,445,377 -0.15(-0.46%)
Oct 01, 2012 32.83 32.85 31.83 32.14 2,805,956 -0.67(-2.03%)
Sep 28, 2012 32.91 33.04 32.77 32.81 2,369,864 -0.31(-0.92%)
Sep 27, 2012 32.79 33.12 32.57 33.12 939,711 +0.46(+1.42%)
Sep 26, 2012 32.78 32.87 32.47 32.65 1,226,030 -0.06(-0.17%)
Sep 25, 2012 33.01 33.36 32.66 32.71 1,843,272 -0.12(-0.37%)
Sep 24, 2012 33.26 33.32 32.78 32.83 1,294,702 -0.71(-2.12%)
Sep 21, 2012 33.73 33.84 33.42 33.54 1,781,707 +0.02(+0.06%)
Sep 20, 2012 33.18 33.53 33.08 33.52 733,625 +0.16(+0.47%)
Sep 19, 2012 33.14 33.45 33.09 33.37 735,283 +0.16(+0.47%)
Sep 18, 2012 33.08 33.30 33.00 33.21 1,403,856 +0.03(+0.08%)
Sep 17, 2012 33.45 33.45 33.08 33.18 950,501 -0.27(-0.80%)
Sep 14, 2012 33.09 33.50 33.00 33.45 1,511,902 +0.56(+1.72%)
Sep 13, 2012 32.82 33.07 32.38 32.88 548,323 +0.07(+0.23%)
Sep 12, 2012 32.69 32.89 32.52 32.81 866,329 +0.27(+0.82%)
Sep 11, 2012 32.75 32.97 32.47 32.54 989,823 -0.24(-0.73%)
Sep 10, 2012 32.69 32.95 32.58 32.78 730,314 +0.00(+0.00%)
Sep 07, 2012 32.70 32.99 32.52 32.78 1,524,578 +0.23(+0.71%)
Sep 06, 2012 31.84 32.55 31.77 32.55 1,459,966 +1.03(+3.28%)
Sep 05, 2012 31.93 31.95 31.39 31.52 1,419,054 -0.36(-1.13%)
Sep 04, 2012 31.78 32.01 31.26 31.88 1,306,492 +0.18(+0.55%)
Aug 31, 2012 31.81 32.11 31.32 31.70 1,255,330 +0.11(+0.35%)
Aug 30, 2012 31.71 31.80 31.36 31.59 1,043,220 -0.29(-0.90%)
Aug 29, 2012 31.79 32.00 31.73 31.88 1,175,439 -0.07(-0.23%)
Aug 27, 2012 31.87 32.04 31.77 31.95 1,141,775 +0.11(+0.35%)
Aug 24, 2012 31.57 32.03 31.46 31.84 975,831 +0.18(+0.58%)
Aug 23, 2012 31.64 31.88 31.57 31.66 904,133 -0.08(-0.26%)
Aug 22, 2012 31.69 31.89 31.59 31.74 976,304 -0.11(-0.35%)
Aug 21, 2012 31.60 32.05 31.53 31.85 1,419,284 +0.28(+0.88%)
Aug 20, 2012 31.37 31.60 31.23 31.57 1,537,015 +0.06(+0.21%)
Aug 17, 2012 31.18 31.56 31.11 31.51 967,619 +0.38(+1.22%)
Aug 16, 2012 30.68 31.18 30.50 31.13 1,007,355 +0.53(+1.72%)
Aug 15, 2012 30.14 30.63 30.09 30.60 1,051,889 +0.38(+1.25%)
Aug 14, 2012 30.32 30.54 30.11 30.22 701,873 +0.12(+0.40%)
Aug 13, 2012 29.95 30.14 29.72 30.10 835,220 +0.03(+0.09%)
Aug 10, 2012 29.57 30.11 29.44 30.07 888,457 +0.31(+1.06%)
Aug 09, 2012 29.85 30.04 29.63 29.76 971,487 -0.04(-0.12%)
Aug 08, 2012 29.56 29.87 29.34 29.80 1,496,091 +0.05(+0.16%)
Aug 07, 2012 29.28 29.95 29.08 29.75 1,678,678 +0.72(+2.48%)
Aug 06, 2012 28.98 29.21 28.93 29.03 983,892 +0.23(+0.80%)
Aug 03, 2012 28.62 28.99 28.47 28.80 935,333 +0.71(+2.53%)
Aug 02, 2012 28.04 28.37 27.91 28.09 928,795 -0.15(-0.52%)
Aug 01, 2012 28.87 28.99 28.21 28.24 1,254,476 -0.41(-1.42%)
Jul 31, 2012 28.59 28.86 28.39 28.64 1,383,116 -0.03(-0.10%)
Jul 30, 2012 29.35 29.38 28.59 28.67 1,455,302 -0.61(-2.08%)
Jul 27, 2012 28.66 29.52 28.44 29.28 1,556,590 +0.88(+3.09%)
Jul 26, 2012 29.10 29.52 28.39 28.40 3,028,868 -0.32(-1.13%)
Jul 25, 2012 29.24 29.66 28.64 28.73 2,283,100 -0.37(-1.27%)
Jul 24, 2012 29.71 30.37 27.59 29.10 5,731,155 -1.69(-5.49%)
Jul 23, 2012 30.61 31.09 30.49 30.79 1,074,962 -0.43(-1.39%)
Jul 20, 2012 31.31 31.61 31.22 31.22 621,913 -0.42(-1.31%)
Jul 19, 2012 31.70 31.89 31.52 31.64 651,560 +0.11(+0.35%)
Jul 18, 2012 30.67 31.63 30.66 31.53 971,187 +0.73(+2.37%)
Jul 17, 2012 30.87 30.99 30.47 30.80 795,741 +0.11(+0.36%)
Jul 16, 2012 30.57 30.81 30.35 30.68 994,558 -0.04(-0.12%)
Jul 13, 2012 30.43 30.98 30.33 30.72 1,454,592 +0.48(+1.59%)
Jul 12, 2012 30.40 30.48 29.84 30.24 1,211,475 -0.31(-1.03%)
Jul 11, 2012 30.80 30.93 30.33 30.56 1,140,116 -0.24(-0.78%)
Jul 10, 2012 31.27 31.41 30.57 30.80 1,216,142 -0.30(-0.98%)
Jul 09, 2012 31.22 31.37 30.80 31.10 853,520 -0.23(-0.74%)
Jul 06, 2012 31.42 31.56 30.98 31.33 999,382 -0.43(-1.37%)
Jul 05, 2012 31.29 31.90 31.22 31.77 1,000,229 +0.24(+0.76%)
Jul 03, 2012 30.98 31.59 30.96 31.53 792,213 +0.56(+1.82%)
Jul 02, 2012 30.79 31.11 30.50 30.96 1,205,623 +0.22(+0.71%)
Jun 29, 2012 30.21 30.74 30.17 30.74 3,629,036 +1.15(+3.89%)
Jun 28, 2012 30.07 30.15 29.18 29.59 2,511,613 -0.81(-2.65%)
Jun 27, 2012 30.34 30.68 30.34 30.40 1,169,962 -0.07(-0.24%)
Jun 26, 2012 30.24 30.60 29.92 30.47 2,219,171 +0.25(+0.84%)
Jun 25, 2012 30.56 30.61 30.01 30.22 1,978,136 -0.77(-2.48%)
Jun 22, 2012 30.95 31.19 30.76 30.99 1,847,084 -0.07(-0.24%)
Jun 21, 2012 32.04 32.16 30.98 31.06 1,206,098 -0.97(-3.04%)
Jun 20, 2012 32.28 32.36 31.89 32.04 1,017,073 -0.29(-0.90%)
Jun 19, 2012 32.11 32.53 31.96 32.33 967,305 +0.41(+1.27%)
Jun 18, 2012 31.47 31.96 31.33 31.92 1,044,493 +0.25(+0.78%)
Jun 15, 2012 31.40 31.81 31.16 31.67 1,365,145 +0.42(+1.34%)
Jun 14, 2012 31.19 31.59 31.02 31.25 1,445,786 +0.18(+0.59%)
Jun 13, 2012 31.85 31.93 30.98 31.07 1,933,654 -0.89(-2.79%)
Jun 12, 2012 31.63 31.99 31.31 31.96 1,333,759 +0.54(+1.70%)
Jun 11, 2012 32.33 32.43 31.40 31.43 1,421,053 -0.47(-1.47%)
Jun 08, 2012 31.51 31.90 31.15 31.90 1,375,631 +0.30(+0.95%)
Jun 07, 2012 31.83 31.91 31.54 31.59 1,786,188 +0.23(+0.75%)
Jun 06, 2012 30.59 31.36 30.51 31.36 1,780,062 +1.11(+3.68%)
Jun 05, 2012 29.79 30.32 29.73 30.25 967,906 +0.28(+0.92%)
Jun 04, 2012 29.96 30.33 29.48 29.97 1,588,460 +0.01(+0.04%)
Jun 01, 2012 30.62 30.80 29.86 29.96 1,648,175 -1.22(-3.92%)
May 31, 2012 30.93 31.33 30.73 31.18 2,521,334 +0.20(+0.64%)
May 30, 2012 30.49 31.08 30.35 30.99 1,787,024 +0.02(+0.08%)
May 29, 2012 30.59 31.04 30.57 30.96 1,219,669 +0.69(+2.30%)
May 25, 2012 30.51 30.52 30.16 30.27 612,338 -0.27(-0.89%)
May 24, 2012 30.51 30.62 30.16 30.54 946,896 +0.04(+0.12%)
May 23, 2012 29.95 30.52 29.63 30.50 1,123,054 +0.26(+0.85%)
May 22, 2012 30.12 30.47 29.98 30.24 1,533,680 +0.12(+0.39%)
May 21, 2012 29.88 30.25 29.67 30.12 1,832,151 +0.42(+1.43%)
May 18, 2012 29.71 30.10 29.53 29.70 2,128,297 +0.07(+0.25%)
May 17, 2012 30.36 30.36 29.57 29.63 2,081,744 -0.77(-2.53%)
May 16, 2012 30.59 30.79 30.35 30.39 1,224,501 -0.04(-0.12%)
May 15, 2012 30.64 30.79 30.30 30.43 1,108,328 -0.17(-0.54%)
May 14, 2012 30.62 30.92 30.32 30.60 665,128 -0.32(-1.03%)
May 11, 2012 30.57 31.18 30.57 30.92 781,607 +0.06(+0.20%)
May 10, 2012 31.08 31.23 30.70 30.86 894,890 +0.01(+0.04%)
May 09, 2012 30.93 31.05 30.56 30.84 876,966 -0.44(-1.41%)
May 08, 2012 30.55 31.32 30.32 31.29 1,720,491 +0.52(+1.68%)
May 07, 2012 30.71 30.84 30.61 30.77 1,434,337 -0.06(-0.20%)
May 04, 2012 30.93 30.93 30.40 30.83 1,261,232 -0.24(-0.77%)
May 03, 2012 31.40 31.44 30.95 31.07 988,920 -0.37(-1.17%)
May 02, 2012 31.07 31.47 30.94 31.44 1,114,308 +0.04(+0.12%)
May 01, 2012 31.21 31.98 30.95 31.40 2,190,348 +0.46(+1.47%)
Apr 30, 2012 31.07 31.15 30.76 30.95 1,465,694 -0.18(-0.57%)
Apr 27, 2012 30.81 31.28 30.47 31.13 1,406,289 +0.30(+0.96%)
Apr 26, 2012 30.12 31.19 29.73 30.83 1,837,272 +0.57(+1.87%)
Apr 25, 2012 30.15 30.38 29.98 30.27 1,325,127 +0.44(+1.46%)
Apr 24, 2012 29.76 29.84 29.48 29.83 868,437 +0.09(+0.31%)
Apr 23, 2012 29.66 29.75 29.23 29.74 1,032,920 -0.39(-1.29%)
Apr 20, 2012 30.24 30.46 30.07 30.12 773,175 +0.11(+0.37%)
Apr 19, 2012 30.08 30.41 29.74 30.01 1,694,939 -0.14(-0.45%)
Apr 18, 2012 29.90 30.16 29.76 30.15 978,787 +0.12(+0.39%)
Apr 17, 2012 29.65 30.28 29.50 30.03 1,129,246 +0.74(+2.52%)
Apr 16, 2012 29.45 29.51 29.15 29.29 1,616,752 -0.01(-0.02%)
Apr 13, 2012 29.53 29.70 29.25 29.30 720,006 -0.37(-1.24%)
Apr 12, 2012 29.17 29.84 29.11 29.67 640,485 +0.51(+1.75%)
Apr 11, 2012 29.19 29.22 28.96 29.16 593,529 +0.25(+0.87%)
Apr 10, 2012 29.29 29.29 28.77 28.91 1,501,454 -0.41(-1.41%)
Apr 09, 2012 29.30 29.46 29.00 29.32 924,667 -0.41(-1.39%)
Apr 05, 2012 29.64 29.79 29.58 29.73 601,893 -0.06(-0.19%)
Apr 04, 2012 29.97 29.97 29.45 29.79 635,322 -0.44(-1.46%)
Apr 03, 2012 30.16 30.24 29.92 30.23 1,339,263 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.