Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.940 7.030 6.780 6.790 41,135 -0.08(-1.16%)
Mar 27, 2024 6.551 6.980 6.546 6.870 89,357 +0.37(+5.67%)
Mar 26, 2024 6.541 6.681 6.411 6.501 31,819 +0.02(+0.31%)
Mar 25, 2024 6.361 6.541 6.332 6.481 29,846 +0.15(+2.36%)
Mar 22, 2024 6.262 6.351 6.142 6.332 31,367 +0.10(+1.60%)
Mar 21, 2024 6.272 6.342 6.203 6.232 85,872 -0.01(-0.16%)
Mar 20, 2024 6.152 6.282 6.112 6.242 39,847 +0.11(+1.79%)
Mar 19, 2024 5.893 6.182 5.893 6.132 29,502 +0.17(+2.84%)
Mar 18, 2024 5.893 6.003 5.778 5.963 16,377 +0.07(+1.18%)
Mar 15, 2024 5.813 5.943 5.813 5.893 52,042 +0.00(+0.00%)
Mar 14, 2024 5.833 5.963 5.833 5.893 26,900 +0.06(+1.03%)
Mar 13, 2024 5.803 5.853 5.783 5.833 20,440 -0.01(-0.17%)
Mar 12, 2024 5.913 5.963 5.843 5.843 7,763 -0.07(-1.18%)
Mar 11, 2024 6.003 6.003 5.878 5.913 20,790 -0.10(-1.66%)
Mar 08, 2024 5.973 6.057 5.963 6.012 37,390 +0.14(+2.38%)
Mar 07, 2024 5.673 5.926 5.644 5.873 41,113 +0.27(+4.80%)
Mar 06, 2024 5.663 5.698 5.584 5.604 49,584 -0.08(-1.40%)
Mar 05, 2024 5.663 5.753 5.634 5.683 71,897 +0.01(+0.18%)
Mar 04, 2024 5.683 5.783 5.634 5.673 23,880 -0.02(-0.35%)
Mar 01, 2024 5.275 5.813 5.136 5.693 269,441 +0.35(+6.53%)
Feb 29, 2024 6.122 6.312 5.195 5.344 203,338 -1.13(-17.41%)
Feb 28, 2024 6.491 6.561 6.431 6.471 44,484 -0.10(-1.52%)
Feb 27, 2024 6.441 6.681 6.436 6.571 44,695 +0.13(+2.01%)
Feb 26, 2024 6.351 6.571 6.351 6.441 31,975 +0.03(+0.47%)
Feb 23, 2024 6.461 6.581 6.381 6.411 99,922 -0.07(-1.08%)
Feb 22, 2024 6.571 6.611 6.431 6.481 21,101 -0.11(-1.66%)
Feb 21, 2024 6.511 6.770 6.441 6.591 50,606 +0.05(+0.76%)
Feb 20, 2024 6.611 6.740 6.361 6.541 112,426 -0.16(-2.38%)
Feb 16, 2024 6.671 6.770 6.571 6.700 61,057 +0.00(+0.00%)
Feb 15, 2024 6.531 6.880 6.501 6.700 75,021 +0.23(+3.54%)
Feb 14, 2024 6.252 6.551 6.252 6.471 43,521 +0.29(+4.68%)
Feb 13, 2024 6.302 6.332 6.132 6.182 71,266 -0.27(-4.17%)
Feb 12, 2024 6.471 6.571 6.451 6.451 74,619 +0.02(+0.31%)
Feb 09, 2024 6.202 6.471 6.202 6.431 40,772 +0.25(+4.03%)
Feb 08, 2024 6.162 6.256 6.112 6.182 41,309 +0.07(+1.14%)
Feb 07, 2024 6.192 6.262 6.052 6.112 26,636 -0.05(-0.81%)
Feb 06, 2024 6.172 6.232 6.152 6.162 19,304 -0.07(-1.12%)
Feb 05, 2024 6.102 6.302 6.079 6.232 31,757 +0.06(+0.97%)
Feb 02, 2024 6.102 6.252 6.102 6.172 53,658 +0.01(+0.16%)
Feb 01, 2024 6.162 6.212 6.052 6.162 32,257 +0.04(+0.65%)
Jan 31, 2024 6.132 6.202 6.064 6.122 58,812 +0.00(+0.00%)
Jan 30, 2024 6.202 6.242 6.112 6.122 31,853 -0.09(-1.44%)
Jan 29, 2024 6.112 6.252 6.077 6.212 45,437 +0.04(+0.65%)
Jan 26, 2024 6.252 6.292 6.132 6.172 34,291 -0.04(-0.64%)
Jan 25, 2024 6.182 6.275 6.033 6.212 99,710 +0.08(+1.30%)
Jan 24, 2024 6.222 6.222 5.983 6.132 31,776 +0.01(+0.16%)
Jan 23, 2024 6.222 6.222 6.072 6.122 25,718 -0.03(-0.49%)
Jan 22, 2024 6.212 6.232 6.112 6.152 79,712 +0.03(+0.49%)
Jan 19, 2024 6.022 6.132 5.963 6.122 67,991 +0.13(+2.16%)
Jan 18, 2024 6.012 6.032 5.908 5.993 50,470 +0.00(+0.00%)
Jan 17, 2024 5.973 6.032 5.923 5.993 24,149 +0.01(+0.17%)
Jan 16, 2024 5.833 6.027 5.876 5.983 36,386 +0.00(+0.00%)
Jan 12, 2024 6.072 6.182 5.943 5.983 28,607 +0.00(+0.00%)
Jan 11, 2024 6.102 6.102 5.917 5.983 53,666 -0.20(-3.23%)
Jan 10, 2024 5.963 6.212 5.963 6.182 32,026 +0.19(+3.16%)
Jan 09, 2024 6.003 6.082 5.889 5.993 72,623 -0.01(-0.17%)
Jan 08, 2024 6.102 6.122 5.973 6.003 22,116 -0.02(-0.33%)
Jan 05, 2024 5.673 6.062 5.673 6.022 58,440 +0.29(+5.04%)
Jan 04, 2024 5.773 5.863 5.588 5.733 99,449 +0.01(+0.17%)
Jan 03, 2024 5.853 6.102 5.713 5.723 50,652 -0.13(-2.21%)
Jan 02, 2024 5.903 5.993 5.833 5.853 48,757 -0.11(-1.84%)
Dec 29, 2023 5.973 6.122 5.763 5.963 33,944 -0.01(-0.17%)
Dec 28, 2023 6.351 6.391 5.813 5.973 68,160 -0.42(-6.55%)
Dec 27, 2023 6.252 6.401 6.222 6.391 41,747 +0.24(+3.89%)
Dec 26, 2023 5.554 6.222 5.457 6.152 82,207 +0.65(+11.78%)
Dec 22, 2023 5.424 5.693 5.424 5.504 96,960 +0.05(+0.91%)
Dec 21, 2023 5.444 5.544 5.404 5.454 52,371 +0.01(+0.18%)
Dec 20, 2023 5.474 5.594 5.344 5.444 132,099 -0.04(-0.73%)
Dec 19, 2023 5.524 5.728 5.454 5.484 72,978 +0.02(+0.36%)
Dec 18, 2023 5.444 5.544 5.374 5.464 31,419 -0.02(-0.36%)
Dec 15, 2023 5.484 5.584 5.374 5.484 177,877 +0.04(+0.73%)
Dec 14, 2023 5.544 5.544 5.414 5.444 57,515 -0.04(-0.73%)
Dec 13, 2023 5.384 5.484 5.329 5.484 96,016 +0.15(+2.80%)
Dec 12, 2023 5.454 5.454 5.219 5.334 28,340 -0.09(-1.65%)
Dec 11, 2023 5.125 5.454 5.091 5.424 45,923 +0.33(+6.46%)
Dec 08, 2023 5.085 5.185 5.035 5.095 472,954 -0.02(-0.39%)
Dec 07, 2023 5.035 5.155 4.985 5.115 20,286 +0.09(+1.79%)
Dec 06, 2023 5.155 5.155 4.966 5.025 93,394 -0.05(-0.98%)
Dec 05, 2023 5.235 5.323 5.035 5.075 49,806 -0.19(-3.60%)
Dec 04, 2023 5.205 5.334 5.185 5.265 22,934 +0.06(+1.15%)
Dec 01, 2023 5.105 5.230 5.035 5.205 22,669 +0.15(+2.96%)
Nov 30, 2023 5.075 5.155 4.933 5.055 73,329 -0.02(-0.39%)
Nov 29, 2023 5.025 5.130 4.836 5.075 27,220 +0.04(+0.79%)
Nov 28, 2023 5.135 5.324 4.906 5.035 111,868 -0.05(-0.98%)
Nov 27, 2023 5.185 5.200 5.065 5.085 26,828 -0.12(-2.30%)
Nov 24, 2023 5.275 5.275 5.124 5.205 16,687 +0.01(+0.19%)
Nov 22, 2023 5.185 5.240 5.105 5.195 41,058 +0.00(+0.00%)
Nov 21, 2023 5.484 5.484 5.175 5.195 34,411 -0.29(-5.27%)
Nov 20, 2023 5.255 5.484 5.195 5.484 42,486 +0.25(+4.76%)
Nov 17, 2023 5.265 5.334 5.085 5.235 173,321 -0.01(-0.19%)
Nov 16, 2023 5.265 5.305 5.215 5.245 17,287 -0.11(-2.05%)
Nov 15, 2023 5.484 5.581 5.344 5.354 63,768 -0.17(-3.07%)
Nov 14, 2023 5.185 5.554 5.160 5.524 99,810 +0.43(+8.41%)
Nov 13, 2023 5.155 5.305 5.095 5.095 65,535 -0.17(-3.22%)
Nov 10, 2023 5.155 5.315 5.125 5.265 35,891 +0.09(+1.73%)
Nov 09, 2023 5.384 5.394 5.145 5.175 51,309 -0.06(-1.14%)
Nov 08, 2023 5.235 5.364 5.095 5.235 48,214 +0.01(+0.19%)
Nov 07, 2023 5.045 5.265 5.045 5.225 30,657 +0.23(+4.59%)
Nov 06, 2023 5.594 5.594 4.746 4.995 77,350 -0.31(-5.83%)
Nov 03, 2023 5.135 5.354 5.115 5.305 56,644 +0.23(+4.52%)
Nov 02, 2023 4.985 5.135 4.985 5.075 19,840 +0.10(+2.00%)
Nov 01, 2023 5.015 5.025 4.876 4.975 48,055 +0.01(+0.20%)
Oct 31, 2023 4.816 4.985 4.816 4.966 23,321 +0.17(+3.53%)
Oct 30, 2023 4.537 4.878 4.417 4.796 40,437 +0.20(+4.34%)
Oct 27, 2023 4.746 4.836 4.417 4.597 126,646 -0.18(-3.76%)
Oct 26, 2023 4.816 4.906 4.766 4.776 29,431 -0.05(-1.03%)
Oct 25, 2023 4.886 4.975 4.716 4.826 34,605 -0.08(-1.63%)
Oct 24, 2023 5.195 5.195 4.886 4.906 66,756 -0.27(-5.20%)
Oct 23, 2023 5.095 5.225 5.095 5.175 15,164 +0.05(+0.97%)
Oct 20, 2023 5.195 5.334 5.115 5.125 71,956 -0.06(-1.15%)
Oct 19, 2023 5.145 5.285 5.135 5.185 45,082 -0.04(-0.76%)
Oct 18, 2023 5.265 5.364 5.095 5.225 105,213 -0.04(-0.76%)
Oct 17, 2023 5.235 5.315 5.085 5.265 150,296 -0.02(-0.38%)
Oct 16, 2023 5.614 5.654 5.235 5.285 181,206 -0.45(-7.83%)
Oct 13, 2023 5.873 5.923 5.683 5.733 100,518 -0.06(-1.03%)
Oct 12, 2023 5.534 5.853 5.504 5.793 86,933 +0.24(+4.31%)
Oct 11, 2023 5.265 5.654 5.145 5.554 123,059 +0.29(+5.49%)
Oct 10, 2023 5.235 5.444 5.085 5.265 168,618 +0.01(+0.19%)
Oct 09, 2023 5.035 5.374 5.025 5.255 99,315 +0.24(+4.77%)
Oct 06, 2023 4.686 5.055 4.616 5.015 112,757 +0.39(+8.41%)
Oct 05, 2023 4.577 4.766 4.577 4.627 71,394 -0.06(-1.28%)
Oct 04, 2023 4.597 4.756 4.577 4.686 41,828 +0.06(+1.29%)
Oct 03, 2023 4.786 4.836 4.587 4.627 44,211 -0.12(-2.52%)
Oct 02, 2023 4.427 4.826 4.377 4.746 124,115 +0.24(+5.31%)
Sep 29, 2023 4.527 4.557 4.409 4.507 104,623 +0.00(+0.00%)
Sep 28, 2023 4.227 4.651 4.208 4.507 180,294 +0.29(+6.86%)
Sep 27, 2023 4.317 4.427 4.178 4.218 110,820 -0.08(-1.86%)
Sep 26, 2023 3.819 4.337 3.639 4.297 402,063 +0.50(+13.12%)
Sep 25, 2023 3.689 3.819 3.659 3.799 112,114 +0.06(+1.60%)
Sep 22, 2023 3.839 3.839 3.721 3.739 28,467 -0.10(-2.60%)
Sep 21, 2023 3.869 3.909 3.749 3.839 71,311 -0.05(-1.28%)
Sep 20, 2023 4.048 4.078 3.889 3.889 46,935 -0.14(-3.47%)
Sep 19, 2023 4.128 4.168 3.978 4.028 55,711 -0.09(-2.18%)
Sep 18, 2023 4.188 4.258 4.089 4.118 99,976 -0.07(-1.67%)
Sep 15, 2023 4.038 4.337 3.988 4.188 308,127 +0.14(+3.45%)
Sep 14, 2023 4.028 4.058 3.978 4.048 37,511 +0.05(+1.25%)
Sep 13, 2023 3.939 4.038 3.819 3.998 57,638 +0.08(+2.04%)
Sep 12, 2023 3.869 3.958 3.869 3.919 53,772 -0.01(-0.25%)
Sep 11, 2023 3.978 4.018 3.879 3.929 39,972 -0.02(-0.51%)
Sep 08, 2023 3.799 3.958 3.649 3.948 96,495 +0.15(+3.94%)
Sep 07, 2023 3.998 4.098 3.719 3.799 236,736 -0.20(-4.99%)
Sep 06, 2023 4.078 4.103 3.978 3.998 57,290 -0.07(-1.72%)
Sep 05, 2023 4.297 4.327 3.998 4.068 116,741 -0.26(-5.99%)
Sep 01, 2023 4.258 4.477 4.188 4.327 33,422 +0.12(+2.84%)
Aug 31, 2023 4.307 4.422 4.208 4.208 60,814 -0.08(-1.86%)
Aug 30, 2023 4.128 4.357 3.998 4.287 132,560 +0.14(+3.37%)
Aug 29, 2023 4.018 4.168 3.973 4.148 83,011 +0.14(+3.48%)
Aug 28, 2023 3.939 4.018 3.859 4.008 101,477 +0.05(+1.26%)
Aug 25, 2023 4.128 4.238 3.948 3.958 101,538 -0.14(-3.41%)
Aug 24, 2023 4.148 4.278 4.068 4.098 152,716 -0.05(-1.20%)
Aug 23, 2023 3.998 4.238 3.998 4.148 152,730 +0.12(+2.97%)
Aug 22, 2023 4.088 4.167 4.008 4.028 45,994 -0.04(-0.98%)
Aug 21, 2023 4.028 4.187 4.028 4.068 41,265 -0.02(-0.49%)
Aug 18, 2023 4.158 4.268 4.028 4.088 53,977 -0.10(-2.38%)
Aug 17, 2023 4.268 4.283 4.168 4.188 34,379 -0.07(-1.64%)
Aug 16, 2023 4.297 4.317 4.258 4.258 32,351 -0.07(-1.61%)
Aug 15, 2023 4.317 4.387 4.287 4.327 65,787 -0.02(-0.46%)
Aug 14, 2023 4.248 4.357 4.188 4.347 30,899 +0.08(+1.87%)
Aug 11, 2023 4.178 4.302 4.148 4.268 50,568 +0.08(+1.90%)
Aug 10, 2023 4.208 4.241 4.128 4.188 48,205 +0.00(+0.00%)
Aug 09, 2023 4.218 4.275 4.126 4.188 52,048 -0.03(-0.71%)
Aug 08, 2023 4.188 4.387 4.208 4.218 88,708 -0.09(-2.08%)
Aug 07, 2023 4.287 4.412 4.078 4.307 165,185 +0.00(+0.00%)
Aug 04, 2023 4.507 4.587 4.268 4.307 136,422 -0.20(-4.42%)
Aug 03, 2023 4.577 4.627 4.457 4.507 71,892 -0.07(-1.53%)
Aug 02, 2023 4.686 4.726 4.427 4.577 99,060 -0.25(-5.17%)
Aug 01, 2023 4.906 4.985 4.706 4.826 201,745 -0.11(-2.22%)
Jul 31, 2023 4.716 4.985 4.716 4.936 94,201 +0.24(+5.10%)
Jul 28, 2023 4.617 4.816 4.617 4.696 192,650 +0.13(+2.84%)
Jul 27, 2023 4.587 4.636 4.547 4.567 54,902 -0.02(-0.43%)
Jul 26, 2023 4.617 4.636 4.517 4.587 55,544 -0.02(-0.43%)
Jul 25, 2023 4.617 4.766 4.582 4.607 61,182 +0.00(+0.00%)
Jul 24, 2023 4.477 4.636 4.477 4.607 71,506 +0.04(+0.87%)
Jul 21, 2023 4.587 4.587 4.487 4.567 52,280 +0.00(+0.00%)
Jul 20, 2023 4.587 4.661 4.527 4.567 56,197 +0.02(+0.44%)
Jul 19, 2023 4.367 4.577 4.367 4.547 132,065 +0.15(+3.40%)
Jul 18, 2023 4.278 4.447 4.278 4.397 82,521 +0.10(+2.32%)
Jul 17, 2023 4.307 4.337 4.248 4.297 64,359 +0.07(+1.65%)
Jul 14, 2023 4.168 4.258 4.148 4.228 65,078 +0.04(+0.95%)
Jul 13, 2023 4.357 4.417 4.158 4.188 264,289 -0.09(-2.10%)
Jul 12, 2023 4.248 4.346 4.218 4.278 444,539 +0.10(+2.39%)
Jul 11, 2023 4.078 4.198 4.048 4.178 145,019 +0.10(+2.45%)
Jul 10, 2023 4.038 4.138 3.983 4.078 30,846 -0.02(-0.49%)
Jul 07, 2023 4.018 4.168 4.018 4.098 154,510 +0.10(+2.49%)
Jul 06, 2023 3.948 4.008 3.849 3.998 52,699 -0.01(-0.25%)
Jul 05, 2023 4.068 4.108 3.958 4.008 58,572 -0.04(-0.99%)
Jul 03, 2023 4.058 4.148 4.018 4.048 28,854 -0.04(-0.98%)
Jun 30, 2023 4.098 4.138 3.998 4.088 76,186 +0.01(+0.24%)
Jun 29, 2023 4.128 4.138 3.983 4.078 38,046 -0.04(-0.97%)
Jun 28, 2023 4.048 4.138 4.033 4.118 80,071 +0.05(+1.23%)
Jun 27, 2023 4.038 4.158 3.968 4.068 59,133 +0.05(+1.24%)
Jun 26, 2023 3.899 4.128 3.869 4.018 142,543 +0.08(+2.03%)
Jun 23, 2023 4.287 4.332 3.899 3.939 1,783,832 -0.41(-9.40%)
Jun 22, 2023 4.537 4.537 4.327 4.347 143,695 -0.11(-2.46%)
Jun 21, 2023 4.337 4.537 4.287 4.457 162,706 +0.13(+3.00%)
Jun 20, 2023 4.178 4.337 4.113 4.327 128,409 +0.18(+4.33%)
Jun 16, 2023 4.168 4.188 4.068 4.148 136,524 +0.00(+0.00%)
Jun 15, 2023 4.068 4.158 4.068 4.148 81,862 +0.03(+0.73%)
Jun 14, 2023 3.899 4.158 3.899 4.118 128,140 +0.13(+3.25%)
Jun 13, 2023 4.008 4.058 3.789 3.988 49,325 +0.00(+0.00%)
Jun 12, 2023 3.874 3.988 3.874 3.988 51,627 +0.11(+2.83%)
Jun 09, 2023 3.929 3.998 3.879 3.879 46,123 -0.05(-1.27%)
Jun 08, 2023 3.899 4.045 3.869 3.929 84,080 +0.06(+1.55%)
Jun 07, 2023 3.879 4.028 3.859 3.869 131,598 +0.03(+0.78%)
Jun 06, 2023 3.799 3.869 3.774 3.839 29,125 +0.03(+0.79%)
Jun 05, 2023 3.789 3.849 3.749 3.809 45,907 +0.02(+0.53%)
Jun 02, 2023 3.669 3.839 3.641 3.789 49,568 +0.16(+4.40%)
Jun 01, 2023 3.510 3.749 3.480 3.629 45,291 +0.11(+3.12%)
May 31, 2023 3.500 3.550 3.460 3.520 36,267 +0.03(+0.86%)
May 30, 2023 3.430 3.500 3.410 3.490 41,529 +0.10(+2.94%)
May 26, 2023 3.330 3.400 3.310 3.390 59,474 +0.05(+1.49%)
May 25, 2023 3.300 3.359 3.290 3.340 60,094 +0.00(+0.00%)
May 24, 2023 3.310 3.400 3.260 3.340 30,579 +0.00(+0.00%)
May 23, 2023 3.370 3.430 3.300 3.340 59,259 -0.01(-0.30%)
May 22, 2023 3.360 3.430 3.290 3.350 50,913 -0.01(-0.30%)
May 19, 2023 3.520 3.520 3.310 3.360 35,383 -0.13(-3.71%)
May 18, 2023 3.540 3.540 3.390 3.490 36,918 -0.03(-0.85%)
May 17, 2023 3.420 3.520 3.370 3.520 23,693 +0.14(+4.13%)
May 16, 2023 3.480 3.510 3.360 3.380 30,115 -0.08(-2.31%)
May 15, 2023 3.360 3.480 3.290 3.460 51,965 +0.12(+3.58%)
May 12, 2023 3.430 3.440 3.330 3.340 38,852 -0.09(-2.62%)
May 11, 2023 3.410 3.450 3.390 3.430 32,390 +0.02(+0.58%)
May 10, 2023 3.450 3.480 3.360 3.410 53,116 +0.02(+0.59%)
May 09, 2023 3.390 3.440 3.340 3.390 81,656 -0.03(-0.87%)
May 08, 2023 3.619 3.619 3.390 3.420 64,199 -0.15(-4.19%)
May 05, 2023 3.500 3.609 3.390 3.570 67,517 +0.15(+4.37%)
May 04, 2023 3.490 3.560 3.281 3.420 55,550 -0.06(-1.72%)
May 03, 2023 3.520 3.689 3.430 3.480 60,786 -0.15(-4.12%)
May 02, 2023 3.769 3.879 3.619 3.629 33,387 -0.20(-5.21%)
May 01, 2023 3.739 3.929 3.639 3.829 53,842 +0.13(+3.50%)
Apr 28, 2023 3.729 3.879 3.649 3.699 36,135 +0.01(+0.27%)
Apr 27, 2023 3.619 3.738 3.515 3.689 38,917 +0.18(+5.11%)
Apr 26, 2023 3.540 3.580 3.428 3.510 43,676 -0.03(-0.84%)
Apr 25, 2023 3.789 3.799 3.540 3.540 54,611 -0.26(-6.82%)
Apr 24, 2023 3.909 3.909 3.739 3.799 51,417 -0.11(-2.81%)
Apr 21, 2023 3.909 3.978 3.849 3.909 32,143 -0.03(-0.76%)
Apr 20, 2023 3.929 3.948 3.859 3.939 48,241 +0.00(+0.00%)
Apr 19, 2023 3.819 3.978 3.819 3.939 33,680 +0.03(+0.77%)
Apr 18, 2023 4.118 4.118 3.749 3.909 48,553 -0.16(-3.92%)
Apr 17, 2023 4.048 4.118 3.919 4.068 117,544 +0.01(+0.25%)
Apr 14, 2023 3.988 4.058 3.899 4.058 66,440 +0.12(+3.04%)
Apr 13, 2023 3.899 4.078 3.889 3.939 119,118 +0.02(+0.51%)
Apr 12, 2023 3.988 3.998 3.819 3.919 89,994 -0.07(-1.75%)
Apr 11, 2023 3.968 4.078 3.884 3.988 208,436 +0.07(+1.78%)
Apr 10, 2023 3.789 3.958 3.709 3.919 54,685 +0.12(+3.15%)
Apr 06, 2023 3.779 3.859 3.749 3.799 19,750 +0.01(+0.26%)
Apr 05, 2023 3.769 3.839 3.600 3.789 39,551 +0.01(+0.26%)
Apr 04, 2023 3.879 4.038 3.739 3.779 77,217 -0.14(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.