Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

49.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 462.38 465.12 448.64 449.10 186,488 +0.46(+0.10%)
Mar 28, 2019 475.19 477.02 447.27 448.64 412,689 -53.11(-10.58%)
Mar 27, 2019 522.35 531.05 498.08 501.75 279,347 -27.01(-5.11%)
Mar 26, 2019 521.43 532.88 511.36 528.76 216,412 +0.00(+0.00%)
Mar 25, 2019 508.16 534.25 501.29 528.76 340,338 +33.88(+6.85%)
Mar 22, 2019 496.71 514.11 487.56 494.88 287,498 -18.77(-3.65%)
Mar 21, 2019 515.02 520.97 484.35 513.65 325,449 +2.29(+0.45%)
Mar 20, 2019 480.69 518.68 461.00 511.36 404,722 +37.08(+7.82%)
Mar 19, 2019 483.44 486.18 471.99 474.28 200,616 +107.12(+29.18%)
Mar 18, 2019 382.96 386.19 361.76 367.15 256,724 -10.42(-2.76%)
Mar 15, 2019 379.37 387.99 366.80 377.57 290,212 +6.83(+1.84%)
Mar 14, 2019 378.65 383.68 367.87 370.75 310,496 -32.33(-8.02%)
Mar 13, 2019 399.49 409.90 390.15 403.08 359,830 +12.57(+3.22%)
Mar 12, 2019 374.70 393.02 373.62 390.50 317,665 +20.84(+5.64%)
Mar 11, 2019 378.29 381.52 352.78 369.67 320,550 -8.98(-2.37%)
Mar 08, 2019 362.12 383.32 352.06 378.65 520,834 +42.03(+12.49%)
Mar 07, 2019 327.64 344.16 324.76 336.62 307,959 +9.34(+2.85%)
Mar 06, 2019 352.06 354.22 325.84 327.28 288,266 -25.87(-7.32%)
Mar 05, 2019 347.39 354.58 339.85 353.14 214,551 +0.72(+0.20%)
Mar 04, 2019 341.65 355.30 331.59 352.43 390,686 -1.44(-0.41%)
Mar 01, 2019 379.01 391.94 352.06 353.86 479,103 -34.49(-8.88%)
Feb 28, 2019 400.92 402.00 386.91 388.35 281,378 -14.01(-3.48%)
Feb 27, 2019 419.96 426.79 396.61 402.36 312,600 -26.94(-6.28%)
Feb 26, 2019 425.35 429.30 404.88 429.30 298,292 +8.98(+2.14%)
Feb 25, 2019 436.85 446.91 419.61 420.32 287,390 -23.71(-5.34%)
Feb 22, 2019 446.19 463.25 440.80 444.03 304,002 +4.31(+0.98%)
Feb 21, 2019 449.06 449.06 431.10 439.72 320,565 -28.02(-5.99%)
Feb 20, 2019 474.21 492.17 459.48 467.74 556,199 +4.31(+0.93%)
Feb 19, 2019 429.30 467.03 427.15 463.43 506,511 +51.01(+12.37%)
Feb 15, 2019 398.77 412.78 383.68 412.42 295,640 +22.99(+5.90%)
Feb 14, 2019 375.42 390.50 372.90 389.43 242,848 +14.37(+3.83%)
Feb 13, 2019 372.54 394.82 372.54 375.06 293,083 -2.51(-0.67%)
Feb 12, 2019 381.17 384.04 368.23 377.57 182,741 +3.23(+0.86%)
Feb 11, 2019 371.82 386.91 369.31 374.34 164,728 -16.53(-4.23%)
Feb 08, 2019 375.78 394.82 373.26 390.87 236,116 +24.43(+6.67%)
Feb 07, 2019 387.27 390.15 365.72 366.44 259,621 -17.60(-4.58%)
Feb 06, 2019 393.38 412.06 382.24 384.04 239,166 -25.15(-6.15%)
Feb 05, 2019 403.44 409.19 389.79 409.19 179,343 +10.42(+2.61%)
Feb 04, 2019 395.18 407.39 390.87 398.77 205,717 -14.37(-3.48%)
Feb 01, 2019 409.55 416.37 391.94 413.14 287,309 -4.31(-1.03%)
Jan 31, 2019 406.67 417.45 404.16 417.45 373,525 +24.79(+6.31%)
Jan 30, 2019 374.34 409.19 369.67 392.66 443,574 +12.57(+3.31%)
Jan 29, 2019 367.87 380.45 358.53 380.09 456,460 +21.91(+6.12%)
Jan 28, 2019 338.41 358.89 336.26 358.17 234,084 +22.99(+6.86%)
Jan 25, 2019 318.30 339.49 316.14 335.18 314,914 +30.54(+10.02%)
Jan 24, 2019 301.77 309.31 299.97 304.64 107,939 -3.23(-1.05%)
Jan 23, 2019 296.38 312.91 294.58 307.88 171,532 +4.31(+1.42%)
Jan 22, 2019 301.05 307.88 295.30 303.57 189,734 +5.03(+1.68%)
Jan 18, 2019 316.14 319.37 294.58 298.54 306,009 -30.18(-9.18%)
Jan 17, 2019 319.73 333.02 318.30 328.71 175,627 +3.59(+1.10%)
Jan 16, 2019 323.69 331.23 319.37 325.12 184,238 +1.44(+0.44%)
Jan 15, 2019 342.37 348.47 319.01 323.69 292,282 -17.60(-5.16%)
Jan 14, 2019 350.99 353.86 335.54 341.29 175,976 -2.87(-0.84%)
Jan 11, 2019 350.99 353.86 340.21 344.16 188,225 -1.44(-0.42%)
Jan 10, 2019 363.56 369.31 343.80 345.60 246,129 -22.27(-6.05%)
Jan 09, 2019 352.06 373.98 350.99 367.87 306,562 +10.78(+3.02%)
Jan 08, 2019 334.10 357.81 328.36 357.10 277,761 +7.19(+2.05%)
Jan 07, 2019 370.75 373.26 346.68 349.91 244,401 -13.65(-3.75%)
Jan 04, 2019 350.99 368.59 347.39 363.56 323,111 -6.47(-1.75%)
Jan 03, 2019 348.11 374.70 344.16 370.03 401,197 +36.28(+10.87%)
Jan 02, 2019 328.71 342.01 320.81 333.74 271,205 +2.87(+0.87%)
Dec 31, 2018 311.47 331.23 303.57 330.87 255,097 +23.71(+7.72%)
Dec 28, 2018 313.27 320.81 305.36 307.16 182,329 -7.54(-2.40%)
Dec 27, 2018 311.47 318.30 303.57 314.70 225,665 +21.19(+7.22%)
Dec 26, 2018 322.09 324.18 284.44 293.51 399,399 -16.73(-5.39%)
Dec 24, 2018 298.04 311.98 295.25 310.24 220,598 +25.10(+8.80%)
Dec 21, 2018 287.58 292.81 269.80 285.14 275,531 -3.14(-1.09%)
Dec 20, 2018 290.37 295.95 279.56 288.28 339,225 +28.93(+11.16%)
Dec 19, 2018 305.71 325.23 256.21 259.35 587,124 -40.09(-13.39%)
Dec 18, 2018 279.56 302.57 276.43 299.43 341,088 +20.57(+7.38%)
Dec 17, 2018 257.95 280.61 257.95 278.87 308,448 +25.80(+10.19%)
Dec 14, 2018 255.16 260.74 247.50 253.07 217,953 -15.69(-5.84%)
Dec 13, 2018 264.57 269.80 262.83 268.76 150,687 -1.39(-0.52%)
Dec 12, 2018 257.95 272.24 256.91 270.15 251,072 +11.50(+4.45%)
Dec 11, 2018 258.30 265.62 251.33 258.65 178,678 +4.88(+1.92%)
Dec 10, 2018 255.86 269.11 248.19 253.77 279,585 -6.62(-2.54%)
Dec 07, 2018 242.61 266.32 241.57 260.39 373,313 +20.91(+8.73%)
Dec 06, 2018 241.57 246.80 234.25 239.48 275,383 +2.44(+1.03%)
Dec 04, 2018 244.01 246.80 234.25 237.04 286,998 +1.39(+0.59%)
Dec 03, 2018 237.04 241.92 229.02 235.64 224,416 +10.81(+4.81%)
Nov 30, 2018 230.06 230.76 218.21 224.84 252,349 -5.23(-2.27%)
Nov 29, 2018 243.66 245.05 230.06 230.06 214,750 -9.76(-4.07%)
Nov 28, 2018 219.61 247.50 218.21 239.83 420,927 +16.73(+7.50%)
Nov 27, 2018 236.34 237.39 217.87 223.09 393,761 -13.25(-5.60%)
Nov 26, 2018 247.50 253.07 234.25 236.34 238,677 -8.02(-3.28%)
Nov 23, 2018 257.95 261.44 241.74 244.36 206,587 -20.91(-7.88%)
Nov 21, 2018 265.27 265.27 265.27 0 +18.13(+7.33%)
Nov 20, 2018 258.30 258.30 234.95 247.15 286,689 -6.62(-2.61%)
Nov 19, 2018 250.98 263.18 250.63 253.77 228,955 +2.79(+1.11%)
Nov 16, 2018 250.28 255.51 247.50 250.98 270,230 +9.76(+4.05%)
Nov 15, 2018 233.55 242.96 232.16 241.22 265,464 +13.25(+5.81%)
Nov 14, 2018 216.47 235.64 215.08 227.97 360,535 +10.81(+4.98%)
Nov 13, 2018 230.06 231.46 213.68 217.17 331,403 -10.11(-4.45%)
Nov 12, 2018 237.73 240.52 224.14 227.28 280,358 -15.69(-6.46%)
Nov 09, 2018 244.71 247.50 238.43 242.96 383,382 -12.55(-4.91%)
Nov 08, 2018 254.81 264.23 251.68 255.51 265,700 -3.49(-1.35%)
Nov 07, 2018 271.89 273.64 257.95 259.00 282,939 -5.93(-2.24%)
Nov 06, 2018 274.34 279.22 262.13 264.92 225,252 -9.76(-3.55%)
Nov 05, 2018 266.67 282.00 266.67 274.68 220,007 +5.23(+1.94%)
Nov 02, 2018 268.41 277.12 264.57 269.45 248,849 -1.05(-0.39%)
Nov 01, 2018 264.92 278.52 262.83 270.50 494,810 +20.57(+8.23%)
Oct 31, 2018 260.04 260.04 244.71 249.94 505,784 -18.13(-6.76%)
Oct 30, 2018 264.92 281.31 256.91 268.06 360,668 +2.44(+0.92%)
Oct 29, 2018 277.47 287.23 265.62 265.62 325,621 -10.46(-3.79%)
Oct 26, 2018 287.58 300.83 275.73 276.08 375,777 -5.58(-1.98%)
Oct 25, 2018 315.12 316.86 278.87 281.66 433,698 -29.98(-9.62%)
Oct 24, 2018 321.05 329.06 307.45 311.63 320,170 -9.41(-2.93%)
Oct 23, 2018 335.69 341.61 315.12 321.05 376,149 +10.81(+3.48%)
Oct 22, 2018 313.73 316.51 303.96 310.24 285,057 -8.71(-2.73%)
Oct 19, 2018 321.39 327.67 315.47 318.95 211,369 +6.62(+2.12%)
Oct 18, 2018 317.56 331.15 310.94 312.33 323,912 -3.14(-0.99%)
Oct 17, 2018 323.14 332.55 311.29 315.47 290,784 -10.46(-3.21%)
Oct 16, 2018 334.99 337.78 311.98 325.93 390,540 -1.05(-0.32%)
Oct 15, 2018 322.44 343.36 318.95 326.97 562,118 +16.73(+5.39%)
Oct 12, 2018 309.54 317.21 290.02 310.24 426,617 -1.74(-0.56%)
Oct 11, 2018 278.52 317.21 271.20 311.98 885,796 +49.50(+18.86%)
Oct 10, 2018 257.25 263.18 244.71 262.48 394,278 +5.23(+2.03%)
Oct 09, 2018 266.67 268.41 255.51 257.25 236,060 -14.64(-5.38%)
Oct 08, 2018 250.98 272.24 249.94 271.89 279,079 +5.93(+2.23%)
Oct 05, 2018 275.03 278.87 264.23 265.97 252,421 -4.53(-1.68%)
Oct 04, 2018 274.68 285.14 264.57 270.50 340,272 +2.44(+0.91%)
Oct 03, 2018 279.91 284.10 267.01 268.06 259,835 -10.11(-3.63%)
Oct 02, 2018 268.41 282.35 267.01 278.17 357,369 +18.82(+7.26%)
Oct 01, 2018 252.72 262.83 252.72 259.35 230,610 +1.39(+0.54%)
Sep 28, 2018 252.03 265.27 250.63 257.95 381,555 +10.81(+4.37%)
Sep 27, 2018 249.59 251.68 242.61 247.15 460,460 -18.47(-6.96%)
Sep 26, 2018 272.24 281.31 261.09 265.62 473,466 -11.85(-4.27%)
Sep 25, 2018 281.31 287.23 274.34 277.47 272,692 +1.74(+0.63%)
Sep 24, 2018 285.49 291.07 272.24 275.73 371,422 -6.97(-2.47%)
Sep 21, 2018 277.82 291.42 274.34 282.70 424,841 -12.20(-4.14%)
Sep 20, 2018 297.69 300.83 279.91 294.90 479,925 +11.50(+4.06%)
Sep 19, 2018 269.45 290.37 268.76 283.40 459,348 +21.96(+8.40%)
Sep 18, 2018 264.92 269.80 254.81 261.44 293,708 -2.79(-1.06%)
Sep 17, 2018 252.72 267.71 247.50 264.23 402,115 +18.13(+7.37%)
Sep 14, 2018 255.16 257.60 244.01 246.10 300,561 -10.11(-3.95%)
Sep 13, 2018 271.20 273.64 249.24 256.21 536,079 -5.93(-2.26%)
Sep 12, 2018 234.25 267.71 231.81 262.13 674,966 +24.75(+10.43%)
Sep 11, 2018 227.97 240.17 223.09 237.39 443,981 -2.09(-0.87%)
Sep 10, 2018 248.54 249.59 235.64 239.48 388,087 -9.06(-3.65%)
Sep 07, 2018 246.45 255.51 237.73 248.54 426,849 +1.04(+0.42%)
Sep 06, 2018 254.47 261.44 245.05 247.50 491,945 -2.44(-0.98%)
Sep 05, 2018 260.74 261.09 246.45 249.94 432,067 -8.02(-3.11%)
Sep 04, 2018 262.48 264.92 248.19 257.95 456,976 -14.29(-5.25%)
Aug 31, 2018 272.24 272.24 272.24 0 -3.49(-1.26%)
Aug 30, 2018 282.00 282.70 271.89 275.73 377,176 -12.55(-4.35%)
Aug 29, 2018 291.76 295.95 282.00 288.28 294,946 -1.39(-0.48%)
Aug 28, 2018 316.86 320.70 279.91 289.67 749,628 -18.82(-6.10%)
Aug 27, 2018 296.30 309.54 294.55 308.50 349,698 +17.08(+5.86%)
Aug 24, 2018 273.29 300.83 270.85 291.42 674,147 +29.28(+11.17%)
Aug 23, 2018 280.26 280.61 254.81 262.13 612,432 -27.54(-9.51%)
Aug 22, 2018 294.55 294.55 282.35 289.67 303,220 +2.44(+0.85%)
Aug 21, 2018 284.44 291.42 277.12 287.23 369,486 +4.88(+1.73%)
Aug 20, 2018 282.35 290.02 270.15 282.35 609,437 +9.76(+3.58%)
Aug 17, 2018 260.39 277.82 254.99 272.59 867,530 +20.22(+8.01%)
Aug 16, 2018 287.58 294.20 251.68 252.38 504,511 -24.75(-8.93%)
Aug 15, 2018 315.12 316.51 267.01 277.12 804,455 -59.61(-17.70%)
Aug 14, 2018 348.24 352.42 334.64 336.73 216,928 -8.37(-2.42%)
Aug 13, 2018 374.03 374.03 338.82 345.10 472,359 -38.69(-10.08%)
Aug 10, 2018 389.37 398.78 381.70 383.79 271,481 -7.32(-1.87%)
Aug 09, 2018 398.08 408.54 391.11 391.11 281,904 -1.39(-0.36%)
Aug 08, 2018 391.46 396.34 380.65 392.50 291,186 +2.44(+0.63%)
Aug 07, 2018 412.72 413.77 388.32 390.06 303,254 -13.94(-3.45%)
Aug 06, 2018 415.86 416.21 402.61 404.01 198,073 -13.94(-3.34%)
Aug 03, 2018 418.30 432.59 413.42 417.95 329,590 +8.37(+2.04%)
Aug 02, 2018 423.18 424.57 407.84 409.59 255,826 -12.90(-3.05%)
Aug 01, 2018 430.15 433.64 421.09 422.48 226,465 -8.02(-1.86%)
Jul 31, 2018 428.41 442.70 424.23 430.50 236,018 +1.74(+0.41%)
Jul 30, 2018 437.47 437.82 427.01 428.76 153,838 -7.67(-1.76%)
Jul 27, 2018 444.10 445.84 433.99 436.43 184,928 -1.39(-0.32%)
Jul 26, 2018 449.67 454.90 436.78 437.82 226,834 -18.82(-4.12%)
Jul 25, 2018 452.81 456.64 443.40 456.64 242,520 +13.94(+3.15%)
Jul 24, 2018 435.38 445.49 434.34 442.70 170,229 +11.50(+2.67%)
Jul 23, 2018 440.26 444.79 427.36 431.20 278,081 -14.64(-3.28%)
Jul 20, 2018 449.32 453.16 441.66 445.84 213,408 +7.67(+1.75%)
Jul 19, 2018 432.59 458.21 432.24 438.17 450,186 -17.08(-3.75%)
Jul 18, 2018 445.14 456.64 437.47 455.25 218,779 +5.58(+1.24%)
Jul 17, 2018 445.84 456.83 444.10 449.67 294,587 -7.32(-1.60%)
Jul 16, 2018 460.13 466.05 454.20 456.99 202,568 -8.72(-1.87%)
Jul 13, 2018 469.19 474.77 465.36 465.71 243,846 -9.41(-1.98%)
Jul 12, 2018 479.65 485.58 474.07 475.12 195,019 +5.23(+1.11%)
Jul 11, 2018 491.85 499.17 467.80 469.89 340,277 -35.90(-7.10%)
Jul 10, 2018 499.87 509.45 491.50 505.80 174,825 -4.53(-0.89%)
Jul 09, 2018 525.66 527.93 508.44 510.33 189,143 +1.39(+0.27%)
Jul 06, 2018 503.70 516.60 501.61 508.93 210,018 +8.02(+1.60%)
Jul 05, 2018 498.13 504.40 493.94 500.92 212,703 +14.64(+3.01%)
Jul 03, 2018 486.27 486.27 486.27 0 +24.75(+5.36%)
Jul 02, 2018 463.96 469.89 454.55 461.52 216,955 -14.29(-3.00%)
Jun 29, 2018 462.57 480.35 460.83 475.82 265,597 +20.22(+4.44%)
Jun 28, 2018 454.90 459.78 450.02 455.60 116,336 +1.74(+0.38%)
Jun 27, 2018 460.13 468.85 452.11 453.86 221,690 -12.20(-2.62%)
Jun 26, 2018 460.48 470.24 458.39 466.06 188,229 -4.88(-1.04%)
Jun 25, 2018 479.30 481.05 467.10 470.94 172,009 -11.50(-2.38%)
Jun 22, 2018 469.54 482.44 468.50 482.44 183,904 +16.38(+3.52%)
Jun 21, 2018 460.83 471.63 458.39 466.06 145,667 +5.23(+1.13%)
Jun 20, 2018 471.63 476.73 456.64 460.83 252,499 -10.11(-2.15%)
Jun 19, 2018 468.15 475.47 467.10 470.94 192,948 -10.11(-2.10%)
Jun 18, 2018 478.61 485.58 477.56 481.05 159,683 +0.00(+0.00%)
Jun 15, 2018 500.92 473.38 481.05 362,377 -19.87(-3.97%)
Jun 14, 2018 500.57 506.49 497.08 500.92 216,339 +7.67(+1.55%)
Jun 13, 2018 489.76 498.48 468.50 493.25 401,032 +5.58(+1.14%)
Jun 12, 2018 488.37 494.47 485.23 487.67 136,141 -5.23(-1.06%)
Jun 11, 2018 485.23 494.99 482.79 492.90 188,372 +8.72(+1.80%)
Jun 08, 2018 490.81 490.81 482.44 484.18 185,424 -7.32(-1.49%)
Jun 07, 2018 495.34 497.23 488.02 491.50 142,436 -2.09(-0.42%)
Jun 06, 2018 486.27 493.60 195,848 +1.40(+0.28%)
Jun 05, 2018 486.27 494.29 479.65 492.20 222,825 +5.93(+1.22%)
Jun 04, 2018 497.08 498.48 484.18 486.27 156,890 -0.35(-0.07%)
Jun 01, 2018 481.05 492.55 474.07 486.62 218,543 +2.79(+0.58%)
May 31, 2018 494.99 499.17 483.14 483.83 255,476 -14.99(-3.01%)
May 30, 2018 487.32 500.92 486.97 498.82 229,788 +17.08(+3.55%)
May 29, 2018 475.12 492.20 471.63 481.74 280,399 -9.41(-1.92%)
May 25, 2018 491.15 491.15 491.15 0 -27.54(-5.31%)
May 24, 2018 505.45 520.09 503.70 518.69 288,720 +19.52(+3.91%)
May 23, 2018 483.83 502.66 481.05 499.17 275,748 +11.85(+2.43%)
May 22, 2018 505.45 509.28 486.27 487.32 230,551 -15.34(-3.05%)
May 21, 2018 494.99 503.36 486.62 502.66 216,521 +10.11(+2.05%)
May 18, 2018 483.14 501.61 480.70 492.55 226,016 +0.70(+0.14%)
May 17, 2018 492.20 492.55 485.58 491.85 183,938 -0.35(-0.07%)
May 16, 2018 491.50 501.96 488.82 492.20 253,814 -0.35(-0.07%)
May 15, 2018 491.50 501.26 480.35 492.55 409,338 -33.12(-6.30%)
May 14, 2018 543.09 544.14 521.13 525.66 180,358 -14.29(-2.65%)
May 11, 2018 558.43 559.13 533.68 539.96 210,110 -11.50(-2.09%)
May 10, 2018 536.82 552.50 535.11 551.46 320,191 +31.37(+6.03%)
May 09, 2018 524.97 534.73 515.38 520.09 222,399 -2.09(-0.40%)
May 08, 2018 511.02 530.54 498.82 522.18 350,655 +3.83(+0.74%)
May 07, 2018 516.95 531.24 516.95 518.34 207,259 -8.37(-1.59%)
May 04, 2018 519.39 530.37 509.98 526.71 184,888 +2.79(+0.53%)
May 03, 2018 531.94 533.65 514.20 523.92 259,706 +16.38(+3.23%)
May 02, 2018 497.08 537.17 494.64 507.54 431,919 +17.08(+3.48%)
May 01, 2018 476.51 491.85 471.63 490.46 253,551 +8.02(+1.66%)
Apr 30, 2018 486.27 495.69 479.65 482.44 286,178 -22.66(-4.49%)
Apr 27, 2018 511.02 511.02 498.64 505.10 172,076 +1.05(+0.21%)
Apr 26, 2018 506.49 511.37 494.12 504.05 199,531 +7.32(+1.47%)
Apr 25, 2018 495.69 509.94 488.02 496.73 191,276 -18.13(-3.52%)
Apr 24, 2018 505.80 518.69 502.06 514.86 231,404 +15.69(+3.14%)
Apr 23, 2018 510.68 513.12 496.04 499.17 266,913 -32.07(-6.04%)
Apr 20, 2018 537.87 539.61 523.92 531.24 291,442 -27.54(-4.93%)
Apr 19, 2018 557.04 572.03 537.17 558.78 283,401 +6.97(+1.26%)
Apr 18, 2018 553.90 570.98 550.07 551.81 314,957 +11.85(+2.19%)
Apr 17, 2018 523.92 546.41 520.47 539.96 183,490 +11.15(+2.11%)
Apr 16, 2018 538.56 538.56 519.97 528.80 204,599 -1.39(-0.26%)
Apr 13, 2018 518.00 539.75 516.60 530.20 270,070 +26.84(+5.33%)
Apr 12, 2018 508.93 517.30 502.31 503.36 231,017 -23.36(-4.43%)
Apr 11, 2018 508.93 547.62 507.19 526.71 489,907 +34.16(+6.94%)
Apr 10, 2018 489.06 501.96 484.26 492.55 210,624 +11.85(+2.47%)
Apr 09, 2018 480.35 494.64 468.50 480.70 221,773 -1.39(-0.29%)
Apr 06, 2018 481.39 484.18 474.07 482.09 288,351 +13.25(+2.83%)
Apr 05, 2018 453.16 469.54 452.81 468.85 220,558 +6.62(+1.43%)
Apr 04, 2018 485.23 485.58 457.34 462.22 281,714 -3.84(-0.82%)
Apr 03, 2018 475.82 477.90 460.48 466.06 245,833 -21.61(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.