Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.58 -0.44 (-3.66%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 341.16 361.44 335.25 358.12 134,665 +1.11(+0.31%)
Mar 28, 2019 370.66 372.50 353.69 357.01 133,143 -6.27(-1.73%)
Mar 27, 2019 360.70 378.41 353.33 363.29 164,234 +2.21(+0.61%)
Mar 26, 2019 365.13 370.29 346.69 361.07 178,498 -23.97(-6.23%)
Mar 25, 2019 394.26 407.17 378.41 385.05 161,460 +0.37(+0.10%)
Mar 22, 2019 349.27 393.51 347.79 384.68 231,282 +45.36(+13.37%)
Mar 21, 2019 359.23 359.23 337.10 339.31 124,142 -14.75(-4.17%)
Mar 20, 2019 391.31 392.05 339.50 354.06 206,817 -32.46(-8.40%)
Mar 19, 2019 366.60 392.79 360.70 386.52 95,296 +64.91(+20.18%)
Mar 18, 2019 341.75 342.38 318.46 321.61 114,621 -24.23(-7.01%)
Mar 15, 2019 346.78 348.04 337.81 345.84 107,869 +6.92(+2.04%)
Mar 14, 2019 341.75 342.36 332.24 338.92 83,302 -2.20(-0.65%)
Mar 13, 2019 348.99 355.91 335.45 341.12 110,984 -22.66(-6.23%)
Mar 12, 2019 385.49 386.75 361.89 363.78 113,333 -29.58(-7.52%)
Mar 11, 2019 411.61 421.05 392.10 393.36 78,802 -27.69(-6.58%)
Mar 08, 2019 403.74 430.18 403.11 421.05 113,929 +40.91(+10.76%)
Mar 07, 2019 361.57 385.18 359.69 380.14 82,986 +14.48(+3.96%)
Mar 06, 2019 343.01 368.81 342.38 365.66 98,706 +28.95(+8.60%)
Mar 05, 2019 325.70 346.47 325.07 336.71 111,778 +8.81(+2.69%)
Mar 04, 2019 325.07 348.67 319.40 327.90 141,873 -6.92(-2.07%)
Mar 01, 2019 349.93 349.93 331.52 334.82 177,335 -22.34(-6.26%)
Feb 28, 2019 339.55 363.15 337.34 357.17 100,813 +13.22(+3.84%)
Feb 27, 2019 337.34 350.56 322.55 343.95 134,267 -1.57(-0.46%)
Feb 26, 2019 334.51 346.47 321.61 345.52 98,117 +14.48(+4.37%)
Feb 25, 2019 334.82 336.71 322.24 331.05 116,965 +1.89(+0.57%)
Feb 22, 2019 326.96 336.40 316.57 329.16 117,533 -8.50(-2.52%)
Feb 21, 2019 314.06 342.38 311.22 337.66 208,005 +25.17(+8.06%)
Feb 20, 2019 326.01 326.01 307.76 312.48 149,003 -10.70(-3.31%)
Feb 19, 2019 325.38 328.85 315.31 323.18 101,983 +4.41(+1.38%)
Feb 15, 2019 335.45 336.71 318.78 318.78 117,663 -27.69(-7.99%)
Feb 14, 2019 366.61 367.55 335.14 346.47 167,345 -13.53(-3.76%)
Feb 13, 2019 380.45 380.45 349.62 360.00 141,624 -25.18(-6.54%)
Feb 12, 2019 377.62 391.15 362.20 385.18 93,381 -15.42(-3.85%)
Feb 11, 2019 434.58 437.73 398.08 400.59 105,332 -21.08(-5.00%)
Feb 08, 2019 403.74 444.65 400.59 421.68 179,147 +18.25(+4.52%)
Feb 07, 2019 365.66 409.40 362.20 403.43 161,280 +48.15(+13.55%)
Feb 06, 2019 349.62 357.80 341.12 355.28 59,580 +10.70(+3.11%)
Feb 05, 2019 334.51 346.47 328.22 344.58 80,103 +13.85(+4.19%)
Feb 04, 2019 343.01 353.71 328.53 330.73 73,806 -5.98(-1.78%)
Feb 01, 2019 335.77 345.21 326.33 336.71 109,919 -5.03(-1.47%)
Jan 31, 2019 323.50 348.04 317.20 341.75 97,160 +15.73(+4.83%)
Jan 30, 2019 348.67 356.54 326.01 326.01 100,856 -25.80(-7.33%)
Jan 29, 2019 350.56 362.52 349.93 351.82 69,196 -9.75(-2.70%)
Jan 28, 2019 367.87 375.73 359.06 361.57 89,533 +16.99(+4.93%)
Jan 25, 2019 356.54 358.43 333.88 344.58 127,019 -20.77(-5.68%)
Jan 24, 2019 369.75 384.55 357.17 365.35 97,492 -6.61(-1.78%)
Jan 23, 2019 343.01 378.88 342.06 371.96 92,822 +18.25(+5.16%)
Jan 22, 2019 326.33 355.28 325.70 353.71 119,441 +39.02(+12.40%)
Jan 18, 2019 323.18 331.68 314.06 314.69 106,519 -18.57(-5.57%)
Jan 17, 2019 348.36 353.39 328.53 333.25 98,478 -7.24(-2.13%)
Jan 16, 2019 342.38 346.47 329.48 340.49 110,815 -0.63(-0.18%)
Jan 15, 2019 347.10 350.25 335.45 341.12 81,973 -11.96(-3.39%)
Jan 14, 2019 368.81 370.07 343.64 353.08 119,891 -1.26(-0.36%)
Jan 11, 2019 353.39 365.35 343.32 354.34 96,413 +11.64(+3.40%)
Jan 10, 2019 360.31 371.01 340.80 342.69 108,674 -3.46(-1.00%)
Jan 09, 2019 358.43 372.90 342.69 346.15 138,102 -27.69(-7.41%)
Jan 08, 2019 361.89 393.36 357.17 373.85 123,741 -10.38(-2.70%)
Jan 07, 2019 416.64 428.92 372.94 384.23 114,808 -46.26(-10.75%)
Jan 04, 2019 478.01 489.65 427.34 430.49 94,233 -83.08(-16.18%)
Jan 03, 2019 504.75 548.18 487.13 513.57 88,245 +8.18(+1.62%)
Jan 02, 2019 591.61 608.60 495.63 505.38 135,486 -48.15(-8.70%)
Dec 31, 2018 541.57 585.79 534.02 553.53 128,201 -9.75(-1.73%)
Dec 28, 2018 524.27 571.15 514.20 563.29 120,139 +28.01(+5.23%)
Dec 27, 2018 590.66 607.34 532.13 535.28 83,518 +64.20(+13.63%)
Dec 26, 2018 647.17 705.68 468.12 471.08 259,241 -214.91(-31.33%)
Dec 24, 2018 626.94 686.54 616.16 686.00 83,451 +86.56(+14.44%)
Dec 21, 2018 556.29 608.07 539.04 599.44 122,809 +39.10(+6.98%)
Dec 20, 2018 532.29 568.70 493.19 560.34 188,002 +55.82(+11.06%)
Dec 19, 2018 470.81 513.15 440.07 504.52 263,680 +23.19(+4.82%)
Dec 18, 2018 438.19 489.15 437.92 481.33 216,194 +36.67(+8.25%)
Dec 17, 2018 412.30 449.78 395.58 444.66 357,028 +37.75(+9.28%)
Dec 14, 2018 369.69 410.82 367.27 406.91 293,562 +48.81(+13.63%)
Dec 13, 2018 354.32 367.00 347.85 358.10 99,684 +5.39(+1.53%)
Dec 12, 2018 343.00 352.71 323.58 352.71 180,620 -7.28(-2.02%)
Dec 11, 2018 334.10 367.54 330.86 359.99 260,526 +3.78(+1.06%)
Dec 10, 2018 336.26 371.04 326.82 356.21 118,391 +32.90(+10.18%)
Dec 07, 2018 290.42 326.82 279.63 323.31 114,358 +2.97(+0.93%)
Dec 06, 2018 311.18 344.35 311.18 320.35 207,888 +28.85(+9.90%)
Dec 04, 2018 268.31 293.11 261.02 291.50 99,138 +26.43(+9.97%)
Dec 03, 2018 266.42 282.33 261.56 265.07 75,664 -29.93(-10.15%)
Nov 30, 2018 292.30 305.25 287.99 295.00 119,612 +13.21(+4.69%)
Nov 29, 2018 281.79 292.30 273.43 281.79 97,397 -6.47(-2.25%)
Nov 28, 2018 299.58 316.30 286.37 288.26 137,489 -13.48(-4.47%)
Nov 27, 2018 292.03 309.02 284.48 301.74 144,574 +12.40(+4.29%)
Nov 26, 2018 293.65 297.43 279.09 289.34 161,506 -15.10(-4.96%)
Nov 23, 2018 306.33 308.48 295.00 304.44 66,225 +30.74(+11.23%)
Nov 21, 2018 273.70 273.70 273.70 0 -23.46(-7.89%)
Nov 20, 2018 275.05 301.47 274.51 297.16 185,207 +37.21(+14.32%)
Nov 19, 2018 262.91 269.38 254.01 259.95 110,248 +4.85(+1.90%)
Nov 16, 2018 247.00 265.34 242.69 255.09 107,794 +0.81(+0.32%)
Nov 15, 2018 270.73 275.05 251.32 254.28 100,049 -11.87(-4.46%)
Nov 14, 2018 243.50 275.05 239.45 266.15 135,071 +0.00(+0.00%)
Nov 13, 2018 247.27 269.11 239.45 266.15 223,587 +18.88(+7.63%)
Nov 12, 2018 215.99 248.62 213.03 247.27 164,922 +23.73(+10.62%)
Nov 09, 2018 234.87 243.23 219.23 223.54 219,585 -0.27(-0.12%)
Nov 08, 2018 208.71 224.89 201.97 223.81 143,746 +22.92(+11.41%)
Nov 07, 2018 203.86 212.49 193.88 200.89 188,044 -17.53(-8.02%)
Nov 06, 2018 210.33 225.16 209.25 218.42 219,687 +6.74(+3.18%)
Nov 05, 2018 222.19 223.81 209.79 211.68 219,693 -21.03(-9.04%)
Nov 02, 2018 219.23 238.64 214.10 232.71 185,275 +11.87(+5.37%)
Nov 01, 2018 232.17 238.91 217.07 220.85 165,661 -14.29(-6.08%)
Oct 31, 2018 240.80 240.80 215.72 235.14 154,183 -14.56(-5.83%)
Oct 30, 2018 277.47 279.09 247.68 249.70 225,075 -19.68(-7.31%)
Oct 29, 2018 238.91 279.63 236.75 269.38 127,855 +26.96(+11.12%)
Oct 26, 2018 242.69 257.52 230.28 242.42 280,694 +9.17(+3.93%)
Oct 25, 2018 234.60 244.84 225.97 233.25 235,308 -13.75(-5.57%)
Oct 24, 2018 203.05 247.00 202.24 247.00 197,593 +38.29(+18.35%)
Oct 23, 2018 203.59 216.53 201.16 208.71 201,714 +19.95(+10.57%)
Oct 22, 2018 180.67 191.99 179.05 188.76 129,686 +8.63(+4.79%)
Oct 19, 2018 172.85 182.28 170.15 180.13 125,324 +6.47(+3.73%)
Oct 18, 2018 173.12 178.24 169.34 173.66 231,850 +8.36(+5.06%)
Oct 17, 2018 161.25 171.50 158.29 165.30 265,749 +7.28(+4.61%)
Oct 16, 2018 163.14 166.38 156.40 158.02 219,527 -6.74(-4.09%)
Oct 15, 2018 163.68 170.09 159.79 164.76 228,896 -1.89(-1.13%)
Oct 12, 2018 162.33 177.43 161.52 166.65 206,027 -5.93(-3.44%)
Oct 11, 2018 162.06 174.47 157.75 172.58 265,697 +14.02(+8.84%)
Oct 10, 2018 140.76 158.83 138.87 158.56 256,318 +19.42(+13.95%)
Oct 09, 2018 143.46 144.00 134.08 139.14 277,006 -5.39(-3.73%)
Oct 08, 2018 146.15 150.20 142.65 144.53 142,244 +2.16(+1.51%)
Oct 05, 2018 139.41 146.96 137.79 142.38 159,148 +1.62(+1.15%)
Oct 04, 2018 135.91 142.38 131.59 140.76 306,143 +7.55(+5.67%)
Oct 03, 2018 142.65 144.00 132.67 133.21 266,882 -11.06(-7.66%)
Oct 02, 2018 141.03 148.30 140.49 144.26 138,111 +2.43(+1.71%)
Oct 01, 2018 143.72 146.69 139.14 141.84 146,506 -4.31(-2.95%)
Sep 28, 2018 149.12 149.66 141.57 146.15 155,039 -1.89(-1.28%)
Sep 27, 2018 146.15 150.20 146.15 148.04 85,285 -3.50(-2.31%)
Sep 26, 2018 147.23 152.08 144.80 151.54 139,460 +7.82(+5.44%)
Sep 25, 2018 142.65 144.00 138.87 143.72 167,662 +15.28(+11.90%)
Sep 24, 2018 130.57 132.94 126.32 128.44 202,248 -9.22(-6.70%)
Sep 21, 2018 139.09 141.46 135.54 137.67 188,072 -3.79(-2.68%)
Sep 20, 2018 138.38 142.30 136.17 141.46 155,385 +1.42(+1.01%)
Sep 19, 2018 145.24 145.48 138.38 140.04 154,616 -4.49(-3.11%)
Sep 18, 2018 147.37 147.37 141.22 144.53 195,293 -6.39(-4.23%)
Sep 17, 2018 148.79 152.10 146.54 150.92 78,337 +0.71(+0.47%)
Sep 14, 2018 152.34 152.57 146.19 150.21 137,178 -1.89(-1.24%)
Sep 13, 2018 151.86 157.54 149.62 152.10 151,771 +2.36(+1.58%)
Sep 12, 2018 150.44 153.05 145.24 149.73 156,158 -5.68(-3.65%)
Sep 11, 2018 166.06 168.66 152.81 155.41 142,448 -9.70(-5.87%)
Sep 10, 2018 163.22 166.76 160.62 165.11 97,432 -0.95(-0.57%)
Sep 07, 2018 165.82 172.44 164.04 166.06 169,256 +4.50(+2.78%)
Sep 06, 2018 149.02 163.69 148.55 161.56 173,173 +13.25(+8.93%)
Sep 05, 2018 148.08 155.17 146.66 148.31 185,280 +3.07(+2.12%)
Sep 04, 2018 137.67 147.13 136.49 145.24 178,066 +4.73(+3.37%)
Aug 31, 2018 140.51 140.51 140.51 0 +2.60(+1.89%)
Aug 30, 2018 139.33 143.11 137.20 137.91 184,171 -2.13(-1.52%)
Aug 29, 2018 142.64 146.42 138.14 140.04 219,027 -6.15(-4.21%)
Aug 28, 2018 142.16 148.79 140.27 146.19 162,966 +3.78(+2.66%)
Aug 27, 2018 142.16 144.06 139.33 142.40 121,132 -1.89(-1.31%)
Aug 24, 2018 143.82 145.71 140.04 144.29 136,070 -4.73(-3.17%)
Aug 23, 2018 150.68 153.28 148.08 149.02 122,604 +1.42(+0.96%)
Aug 22, 2018 150.92 152.34 146.19 147.60 190,709 -9.23(-5.88%)
Aug 21, 2018 161.56 161.80 153.05 156.83 183,486 -9.93(-5.96%)
Aug 20, 2018 172.68 173.39 164.64 166.76 133,573 -4.50(-2.62%)
Aug 17, 2018 171.50 174.15 168.07 171.26 124,309 -2.84(-1.63%)
Aug 16, 2018 175.52 177.88 170.55 174.10 115,434 -4.73(-2.65%)
Aug 15, 2018 163.22 183.32 162.39 178.83 298,328 +21.53(+13.68%)
Aug 14, 2018 155.65 161.44 153.99 157.30 116,279 -4.26(-2.64%)
Aug 13, 2018 152.81 162.03 149.97 161.56 161,251 +10.88(+7.22%)
Aug 10, 2018 153.99 157.07 149.73 150.68 144,487 -3.78(-2.45%)
Aug 09, 2018 150.44 155.88 149.26 154.47 103,803 +3.78(+2.51%)
Aug 08, 2018 148.08 154.47 146.90 150.68 244,283 +6.62(+4.60%)
Aug 07, 2018 139.56 144.29 138.38 144.06 169,217 -0.47(-0.33%)
Aug 06, 2018 144.77 148.66 140.51 144.53 184,856 -3.55(-2.40%)
Aug 03, 2018 143.11 151.15 142.16 148.08 166,660 +5.44(+3.81%)
Aug 02, 2018 147.37 151.15 141.82 142.64 177,786 -1.89(-1.31%)
Aug 01, 2018 141.69 149.50 141.69 144.53 327,014 +6.86(+4.98%)
Jul 31, 2018 139.09 143.58 135.78 137.67 286,938 +0.00(+0.00%)
Jul 30, 2018 139.80 140.75 135.54 137.67 253,523 -7.81(-5.37%)
Jul 27, 2018 138.85 146.66 136.25 145.48 241,035 +8.52(+6.22%)
Jul 26, 2018 138.85 139.80 134.24 136.96 204,711 -1.66(-1.19%)
Jul 25, 2018 140.51 144.53 138.14 138.62 217,961 -3.31(-2.33%)
Jul 24, 2018 143.58 144.06 136.27 141.93 266,730 -3.31(-2.28%)
Jul 23, 2018 141.22 146.42 140.51 145.24 147,504 +1.66(+1.15%)
Jul 20, 2018 139.80 146.90 139.80 143.58 175,043 +2.13(+1.51%)
Jul 19, 2018 145.71 146.19 139.80 141.46 193,828 -2.60(-1.81%)
Jul 18, 2018 147.60 154.94 142.52 144.06 298,271 -1.18(-0.81%)
Jul 17, 2018 147.60 150.21 141.69 145.24 198,036 +0.00(+0.00%)
Jul 16, 2018 143.35 151.15 139.33 145.24 291,633 +8.28(+6.05%)
Jul 13, 2018 137.67 138.38 131.45 136.96 190,310 -0.71(-0.52%)
Jul 12, 2018 133.65 141.93 132.70 137.67 294,721 +1.89(+1.39%)
Jul 11, 2018 129.86 139.33 124.90 135.78 513,961 +9.93(+7.89%)
Jul 10, 2018 122.06 127.92 117.56 125.84 303,094 +0.47(+0.38%)
Jul 09, 2018 133.88 134.12 124.90 125.37 396,501 -10.64(-7.83%)
Jul 06, 2018 146.19 147.50 134.83 136.01 363,833 -7.57(-5.27%)
Jul 05, 2018 140.27 146.90 138.38 143.58 212,333 +0.71(+0.50%)
Jul 03, 2018 142.87 142.87 142.87 0 -4.97(-3.36%)
Jul 02, 2018 142.87 151.15 142.87 147.84 340,298 +8.52(+6.11%)
Jun 29, 2018 139.56 132.02 139.33 249,651 -1.66(-1.17%)
Jun 28, 2018 138.85 145.71 137.43 140.98 294,289 +0.95(+0.68%)
Jun 27, 2018 141.69 141.69 131.52 140.04 463,117 -5.68(-3.90%)
Jun 26, 2018 154.23 158.70 144.29 145.71 324,858 -11.35(-7.23%)
Jun 25, 2018 146.19 159.20 144.77 157.07 316,220 +11.59(+7.97%)
Jun 22, 2018 143.58 147.49 140.04 145.48 398,249 -15.61(-9.69%)
Jun 21, 2018 154.23 162.74 151.63 161.09 265,095 +11.83(+7.92%)
Jun 20, 2018 151.86 158.21 148.32 149.26 290,623 -8.04(-5.11%)
Jun 19, 2018 170.79 156.12 157.30 208,191 +2.41(+1.55%)
Jun 18, 2018 165.09 165.77 148.33 154.90 271,575 -11.55(-6.94%)
Jun 15, 2018 166.92 153.31 166.45 221,568 +13.14(+8.57%)
Jun 14, 2018 144.93 153.77 142.22 153.31 169,081 +5.66(+3.83%)
Jun 13, 2018 148.33 151.84 144.71 147.65 219,752 +0.00(+0.00%)
Jun 12, 2018 146.07 149.46 141.97 147.65 181,741 +1.58(+1.09%)
Jun 11, 2018 151.50 151.50 143.24 146.07 194,363 -2.94(-1.98%)
Jun 08, 2018 147.20 154.45 145.84 149.01 262,715 +2.49(+1.70%)
Jun 07, 2018 156.26 156.94 144.71 146.52 240,500 -13.13(-8.23%)
Jun 06, 2018 164.98 159.65 163,722 -0.45(-0.28%)
Jun 05, 2018 163.05 165.54 155.65 160.11 226,001 +1.13(+0.71%)
Jun 04, 2018 146.29 161.81 144.44 158.97 242,546 +10.42(+7.01%)
Jun 01, 2018 147.65 153.31 142.67 148.56 182,705 +0.68(+0.46%)
May 31, 2018 148.78 148.78 137.91 147.88 248,442 +4.08(+2.83%)
May 30, 2018 159.20 159.88 142.67 143.80 313,996 -19.25(-11.81%)
May 29, 2018 170.30 170.71 159.31 163.05 227,379 -1.59(-0.96%)
May 25, 2018 164.64 164.64 164.64 0 +14.72(+9.82%)
May 24, 2018 151.73 154.22 146.29 149.92 221,542 +5.89(+4.09%)
May 23, 2018 144.03 151.73 141.54 144.03 312,277 +2.49(+1.76%)
May 22, 2018 130.67 143.58 126.59 141.54 355,071 +9.28(+7.02%)
May 21, 2018 138.82 140.18 131.80 132.25 180,566 -9.74(-6.86%)
May 18, 2018 140.41 143.35 137.48 141.99 148,264 +4.08(+2.96%)
May 17, 2018 149.46 149.46 137.01 137.91 308,949 -14.27(-9.38%)
May 16, 2018 156.48 159.43 151.07 152.18 174,861 -3.40(-2.18%)
May 15, 2018 157.62 162.82 154.45 155.58 153,357 -1.36(-0.87%)
May 14, 2018 161.24 161.24 156.04 156.94 151,083 -6.57(-4.02%)
May 11, 2018 160.11 164.75 157.62 163.50 162,659 +4.08(+2.56%)
May 10, 2018 160.33 164.64 157.17 159.43 198,872 -2.26(-1.40%)
May 09, 2018 163.28 163.73 153.54 161.69 334,041 -9.28(-5.43%)
May 08, 2018 182.75 196.32 170.98 170.98 306,320 -11.10(-6.09%)
May 07, 2018 180.94 182.98 166.45 182.07 285,209 -3.85(-2.07%)
May 04, 2018 196.34 197.90 183.88 185.92 154,703 -10.19(-5.20%)
May 03, 2018 190.45 201.55 188.87 196.11 211,530 +9.28(+4.97%)
May 02, 2018 193.85 193.85 181.85 186.83 191,225 -5.21(-2.71%)
May 01, 2018 194.30 200.19 190.68 192.04 130,662 +2.27(+1.19%)
Apr 30, 2018 197.93 198.38 183.66 189.77 185,968 -6.34(-3.23%)
Apr 27, 2018 188.41 197.46 187.96 196.11 133,017 +9.74(+5.22%)
Apr 26, 2018 190.00 195.59 185.58 186.38 185,958 -7.47(-3.86%)
Apr 25, 2018 202.68 206.98 192.72 193.85 153,347 -7.25(-3.60%)
Apr 24, 2018 193.62 206.53 186.83 201.10 215,310 +6.57(+3.38%)
Apr 23, 2018 202.46 207.44 193.85 194.53 164,682 -3.85(-1.94%)
Apr 20, 2018 200.64 205.85 195.21 198.38 182,855 +2.26(+1.15%)
Apr 19, 2018 193.40 199.96 189.10 196.11 193,959 +0.91(+0.46%)
Apr 18, 2018 207.66 207.66 186.83 195.21 279,124 -19.48(-9.07%)
Apr 17, 2018 218.99 223.29 211.97 214.68 121,329 -4.53(-2.07%)
Apr 16, 2018 224.65 230.31 215.36 219.21 157,010 -5.21(-2.32%)
Apr 13, 2018 232.12 233.71 218.99 224.42 146,809 -11.55(-4.89%)
Apr 12, 2018 237.56 244.58 231.90 235.97 111,888 +1.13(+0.48%)
Apr 11, 2018 246.84 249.78 229.88 234.84 174,149 -13.81(-5.56%)
Apr 10, 2018 268.36 269.94 241.18 248.65 331,496 -35.10(-12.37%)
Apr 09, 2018 274.47 284.75 269.24 283.75 90,122 -1.36(-0.48%)
Apr 06, 2018 269.94 299.61 265.19 285.11 214,534 +21.74(+8.25%)
Apr 05, 2018 286.47 286.47 258.16 263.37 238,409 -25.36(-8.78%)
Apr 04, 2018 306.40 310.25 288.28 288.74 69,906 -0.45(-0.16%)
Apr 03, 2018 299.15 316.36 288.06 289.19 85,318 -14.95(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.