Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.95 -0.09 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.223 4.236 4.131 4.230 785,355 +0.10(+2.38%)
Mar 28, 2019 4.184 4.236 4.105 4.131 735,476 -0.18(-4.10%)
Mar 27, 2019 4.269 4.328 4.223 4.308 408,481 -0.03(-0.60%)
Mar 26, 2019 4.341 4.370 4.282 4.334 646,137 +0.03(+0.76%)
Mar 25, 2019 4.413 4.419 4.275 4.302 548,356 -0.19(-4.23%)
Mar 22, 2019 4.570 4.577 4.406 4.491 1,053,403 -0.09(-1.86%)
Mar 21, 2019 4.478 4.596 4.472 4.577 769,274 +0.18(+4.02%)
Mar 20, 2019 4.400 4.439 4.308 4.400 710,559 +0.01(+0.15%)
Mar 19, 2019 4.452 4.459 4.380 4.393 516,014 -0.03(-0.74%)
Mar 18, 2019 4.295 4.433 4.289 4.426 553,880 +0.17(+4.00%)
Mar 15, 2019 4.190 4.328 4.148 4.256 1,214,231 +0.10(+2.52%)
Mar 14, 2019 4.223 4.259 4.141 4.151 470,717 -0.12(-2.91%)
Mar 13, 2019 4.216 4.292 4.203 4.275 603,627 +0.04(+0.93%)
Mar 12, 2019 4.164 4.256 4.164 4.236 495,947 +0.18(+4.35%)
Mar 11, 2019 4.092 4.112 4.040 4.059 562,190 -0.09(-2.05%)
Mar 08, 2019 4.066 4.164 4.040 4.144 495,620 -0.01(-0.16%)
Mar 07, 2019 4.197 4.236 4.144 4.151 580,236 -0.14(-3.35%)
Mar 06, 2019 4.419 4.419 4.256 4.295 548,212 -0.12(-2.81%)
Mar 05, 2019 4.374 4.433 4.347 4.419 571,777 +0.06(+1.35%)
Mar 04, 2019 4.380 4.400 4.321 4.361 586,481 +0.06(+1.37%)
Mar 01, 2019 4.334 4.367 4.213 4.302 491,343 +0.10(+2.34%)
Feb 28, 2019 4.203 4.282 4.144 4.203 983,435 +0.08(+1.90%)
Feb 27, 2019 4.059 4.151 4.014 4.125 1,095,105 +0.22(+5.70%)
Feb 26, 2019 3.948 3.968 3.847 3.902 940,853 +0.09(+2.41%)
Feb 25, 2019 3.935 3.961 3.811 3.811 943,167 -0.16(-3.96%)
Feb 22, 2019 3.896 3.984 3.856 3.968 700,435 +0.21(+5.57%)
Feb 21, 2019 3.739 3.791 3.725 3.758 260,936 +0.01(+0.35%)
Feb 20, 2019 3.784 3.817 3.735 3.745 300,058 -0.10(-2.56%)
Feb 19, 2019 3.830 3.856 3.765 3.843 356,264 +0.01(+0.34%)
Feb 15, 2019 3.778 3.869 3.778 3.830 679,053 +0.10(+2.81%)
Feb 14, 2019 3.653 3.771 3.631 3.725 1,431,255 +0.13(+3.64%)
Feb 13, 2019 3.542 3.608 3.541 3.595 358,202 +0.00(+0.00%)
Feb 12, 2019 3.601 3.660 3.516 3.595 923,749 +0.30(+9.15%)
Feb 11, 2019 3.169 3.300 3.156 3.293 646,001 +0.09(+2.65%)
Feb 08, 2019 3.267 3.280 3.195 3.208 471,030 -0.08(-2.39%)
Feb 07, 2019 3.320 3.359 3.247 3.287 600,497 -0.14(-4.20%)
Feb 06, 2019 3.431 3.470 3.398 3.431 318,676 -0.06(-1.69%)
Feb 05, 2019 3.398 3.536 3.398 3.490 878,321 +0.16(+4.72%)
Feb 04, 2019 3.280 3.352 3.280 3.333 384,276 +0.01(+0.39%)
Feb 01, 2019 3.326 3.346 3.274 3.320 604,213 -0.05(-1.55%)
Jan 31, 2019 3.418 3.418 3.346 3.372 721,054 -0.12(-3.56%)
Jan 30, 2019 3.444 3.529 3.411 3.496 386,681 +0.09(+2.50%)
Jan 29, 2019 3.392 3.437 3.352 3.411 492,669 +0.00(+0.00%)
Jan 28, 2019 3.470 3.483 3.378 3.411 769,853 -0.16(-4.58%)
Jan 25, 2019 3.653 3.667 3.536 3.575 636,593 -0.09(-2.33%)
Jan 24, 2019 3.699 3.775 3.653 3.660 700,031 -0.04(-1.06%)
Jan 23, 2019 3.686 3.739 3.673 3.699 436,767 +0.01(+0.18%)
Jan 22, 2019 3.725 3.771 3.686 3.693 385,699 -0.10(-2.76%)
Jan 18, 2019 3.706 3.804 3.706 3.797 760,001 +0.12(+3.39%)
Jan 17, 2019 3.667 3.712 3.647 3.673 475,323 +0.03(+0.72%)
Jan 16, 2019 3.693 3.712 3.611 3.647 363,104 -0.06(-1.59%)
Jan 15, 2019 3.791 3.824 3.680 3.706 587,121 +0.12(+3.28%)
Jan 14, 2019 3.588 3.634 3.562 3.588 573,222 -0.09(-2.32%)
Jan 11, 2019 3.693 3.699 3.634 3.673 714,640 -0.13(-3.44%)
Jan 10, 2019 3.902 3.904 3.775 3.804 885,211 -0.28(-6.89%)
Jan 09, 2019 4.164 4.216 4.036 4.086 665,233 +0.07(+1.63%)
Jan 08, 2019 3.909 4.040 3.889 4.020 679,002 +0.08(+1.99%)
Jan 07, 2019 3.830 3.968 3.804 3.942 494,835 +0.05(+1.18%)
Jan 04, 2019 3.771 3.928 3.758 3.896 479,735 +0.17(+4.57%)
Jan 03, 2019 3.725 3.824 3.686 3.725 433,178 +0.03(+0.89%)
Jan 02, 2019 3.575 3.739 3.555 3.693 470,155 +0.07(+1.99%)
Dec 31, 2018 3.667 3.680 3.595 3.621 368,698 -0.02(-0.54%)
Dec 28, 2018 3.758 3.758 3.588 3.640 582,525 -0.08(-2.11%)
Dec 27, 2018 3.706 3.725 3.559 3.719 600,306 -0.11(-2.91%)
Dec 26, 2018 3.667 3.840 3.601 3.830 638,676 +0.18(+5.03%)
Dec 24, 2018 3.601 3.699 3.595 3.647 287,139 +0.01(+0.36%)
Dec 21, 2018 3.595 3.725 3.595 3.634 865,999 +0.03(+0.73%)
Dec 20, 2018 3.660 3.732 3.601 3.608 939,587 -0.22(-5.81%)
Dec 19, 2018 3.883 3.968 3.784 3.830 654,217 -0.06(-1.52%)
Dec 18, 2018 3.935 3.968 3.889 3.889 806,258 -0.10(-2.62%)
Dec 17, 2018 4.164 4.203 3.968 3.994 1,224,502 -0.41(-9.23%)
Dec 14, 2018 4.275 4.436 4.243 4.400 1,414,923 -0.03(-0.59%)
Dec 13, 2018 4.354 4.452 4.354 4.426 508,422 -0.01(-0.29%)
Dec 12, 2018 4.374 4.505 4.367 4.439 541,735 +0.25(+5.94%)
Dec 11, 2018 4.171 4.246 4.145 4.190 947,711 -0.16(-3.61%)
Dec 10, 2018 4.321 4.393 4.282 4.347 795,449 -0.18(-3.91%)
Dec 07, 2018 4.550 4.642 4.505 4.524 644,840 +0.04(+0.88%)
Dec 06, 2018 4.439 4.491 4.282 4.485 901,728 -0.05(-1.01%)
Dec 04, 2018 4.753 4.773 4.518 4.531 708,072 -0.18(-3.76%)
Dec 03, 2018 4.812 4.825 4.668 4.708 720,198 -0.05(-0.96%)
Nov 30, 2018 4.786 4.897 4.727 4.753 1,201,707 -0.56(-10.59%)
Nov 29, 2018 5.127 5.454 5.094 5.316 2,438,489 +0.45(+9.29%)
Nov 28, 2018 4.721 4.878 4.681 4.865 1,153,533 +0.16(+3.48%)
Nov 27, 2018 4.564 4.799 4.564 4.701 2,240,845 +0.53(+12.72%)
Nov 26, 2018 4.216 4.236 4.079 4.171 981,903 +0.00(+0.00%)
Nov 23, 2018 4.099 4.216 4.092 4.171 345,941 +0.00(+0.00%)
Nov 21, 2018 4.171 4.171 4.171 0 +0.27(+6.88%)
Nov 20, 2018 4.072 4.079 3.883 3.902 1,007,838 -0.39(-9.15%)
Nov 19, 2018 4.256 4.308 4.144 4.295 699,446 +0.09(+2.02%)
Nov 16, 2018 4.203 4.236 4.040 4.210 1,147,486 +0.13(+3.21%)
Nov 15, 2018 4.059 4.125 4.033 4.079 544,128 +0.20(+5.06%)
Nov 14, 2018 3.896 3.935 3.850 3.883 567,577 -0.07(-1.66%)
Nov 13, 2018 4.020 4.059 3.935 3.948 618,728 -0.06(-1.47%)
Nov 12, 2018 4.164 4.164 4.007 4.007 909,001 -0.39(-8.93%)
Nov 09, 2018 4.367 4.419 4.295 4.400 509,671 -0.05(-1.03%)
Nov 08, 2018 4.505 4.511 4.433 4.446 604,294 -0.22(-4.63%)
Nov 07, 2018 4.708 4.721 4.629 4.662 677,397 -0.12(-2.47%)
Nov 06, 2018 4.694 4.793 4.629 4.780 621,611 -0.07(-1.35%)
Nov 05, 2018 4.897 4.904 4.812 4.845 669,032 +0.04(+0.82%)
Nov 02, 2018 4.799 4.832 4.737 4.806 518,683 +0.01(+0.27%)
Nov 01, 2018 4.773 4.845 4.734 4.793 670,918 +0.11(+2.38%)
Oct 31, 2018 4.714 4.773 4.662 4.681 550,674 +0.01(+0.14%)
Oct 30, 2018 4.649 4.727 4.593 4.675 671,175 -0.07(-1.52%)
Oct 29, 2018 4.740 4.858 4.668 4.747 1,011,807 +0.08(+1.68%)
Oct 26, 2018 4.433 4.701 4.393 4.668 2,242,128 +0.31(+7.06%)
Oct 25, 2018 4.230 4.406 4.203 4.361 990,397 +0.27(+6.73%)
Oct 24, 2018 4.243 4.282 4.079 4.086 678,795 +0.03(+0.65%)
Oct 23, 2018 4.118 4.151 4.027 4.059 406,744 -0.17(-4.02%)
Oct 22, 2018 4.328 4.341 4.190 4.230 558,691 -0.10(-2.42%)
Oct 19, 2018 4.295 4.354 4.275 4.334 483,096 +0.10(+2.48%)
Oct 18, 2018 4.315 4.354 4.207 4.230 602,739 -0.18(-4.15%)
Oct 17, 2018 4.452 4.452 4.341 4.413 524,137 +0.01(+0.30%)
Oct 16, 2018 4.367 4.400 4.334 4.400 574,165 +0.10(+2.28%)
Oct 15, 2018 4.269 4.308 4.230 4.302 502,085 +0.10(+2.34%)
Oct 12, 2018 4.184 4.269 4.099 4.203 893,796 +0.21(+5.25%)
Oct 11, 2018 4.151 4.177 3.968 3.994 779,225 -0.16(-3.94%)
Oct 10, 2018 4.406 4.419 4.144 4.158 856,677 -0.20(-4.51%)
Oct 09, 2018 4.269 4.387 4.262 4.354 860,349 +0.20(+4.72%)
Oct 08, 2018 4.144 4.171 4.089 4.158 392,952 -0.09(-2.16%)
Oct 05, 2018 4.203 4.262 4.184 4.249 492,718 +0.05(+1.25%)
Oct 04, 2018 4.289 4.302 4.112 4.197 895,976 -0.05(-1.08%)
Oct 03, 2018 4.131 4.249 4.131 4.243 926,258 +0.20(+5.02%)
Oct 02, 2018 4.046 4.102 4.027 4.040 1,067,158 +0.05(+1.15%)
Oct 01, 2018 3.942 4.020 3.928 3.994 1,160,608 +0.19(+4.99%)
Sep 28, 2018 3.778 3.811 3.765 3.804 369,309 +0.07(+1.93%)
Sep 27, 2018 3.673 3.781 3.667 3.732 339,829 +0.06(+1.60%)
Sep 26, 2018 3.706 3.719 3.673 3.673 231,689 +0.01(+0.36%)
Sep 25, 2018 3.653 3.693 3.640 3.660 278,017 -0.04(-1.06%)
Sep 24, 2018 3.614 3.699 3.601 3.699 526,090 +0.12(+3.48%)
Sep 21, 2018 3.555 3.595 3.536 3.575 1,049,890 +0.07(+2.06%)
Sep 20, 2018 3.509 3.509 3.470 3.503 255,941 +0.00(+0.00%)
Sep 19, 2018 3.431 3.529 3.431 3.503 524,092 +0.09(+2.69%)
Sep 18, 2018 3.385 3.437 3.378 3.411 245,849 +0.05(+1.36%)
Sep 17, 2018 3.352 3.424 3.352 3.365 281,819 -0.06(-1.72%)
Sep 14, 2018 3.398 3.444 3.385 3.424 260,563 +0.06(+1.75%)
Sep 13, 2018 3.424 3.434 3.359 3.365 160,976 -0.05(-1.53%)
Sep 12, 2018 3.431 3.444 3.405 3.418 219,766 -0.01(-0.19%)
Sep 11, 2018 3.365 3.437 3.339 3.424 313,963 +0.04(+1.16%)
Sep 10, 2018 3.372 3.398 3.342 3.385 214,738 +0.04(+1.17%)
Sep 07, 2018 3.339 3.385 3.326 3.346 339,526 -0.05(-1.35%)
Sep 06, 2018 3.392 3.437 3.392 3.392 405,655 -0.03(-0.77%)
Sep 05, 2018 3.437 3.437 3.378 3.418 332,733 -0.03(-0.76%)
Sep 04, 2018 3.496 3.516 3.414 3.444 416,907 -0.12(-3.31%)
Aug 31, 2018 3.562 3.562 3.562 0 -0.07(-1.80%)
Aug 30, 2018 3.608 3.634 3.581 3.627 421,515 +0.02(+0.54%)
Aug 29, 2018 3.555 3.634 3.549 3.608 386,641 +0.02(+0.55%)
Aug 28, 2018 3.575 3.608 3.575 3.588 328,580 +0.01(+0.37%)
Aug 27, 2018 3.536 3.581 3.529 3.575 440,300 +0.11(+3.21%)
Aug 24, 2018 3.516 3.545 3.437 3.464 481,568 -0.05(-1.31%)
Aug 23, 2018 3.588 3.634 3.490 3.509 1,408,395 -0.03(-0.92%)
Aug 22, 2018 3.542 3.549 3.464 3.542 724,182 +0.15(+4.44%)
Aug 21, 2018 3.424 3.437 3.359 3.392 839,140 +0.13(+4.02%)
Aug 20, 2018 3.293 3.300 3.202 3.261 785,905 -0.09(-2.73%)
Aug 17, 2018 3.215 3.378 3.215 3.352 2,462,675 +0.34(+11.30%)
Aug 16, 2018 3.090 3.130 2.979 3.012 574,792 +0.09(+3.14%)
Aug 15, 2018 2.979 2.999 2.920 2.920 740,904 -0.15(-4.90%)
Aug 14, 2018 3.123 3.123 3.071 3.071 794,748 -0.11(-3.50%)
Aug 13, 2018 3.221 3.221 3.110 3.182 733,140 -0.07(-2.21%)
Aug 10, 2018 3.221 3.287 3.195 3.254 602,686 -0.08(-2.36%)
Aug 09, 2018 3.333 3.365 3.306 3.333 355,064 +0.00(+0.00%)
Aug 08, 2018 3.306 3.339 3.287 3.333 321,675 +0.03(+0.99%)
Aug 07, 2018 3.339 3.342 3.287 3.300 375,988 -0.02(-0.59%)
Aug 06, 2018 3.313 3.352 3.287 3.320 259,889 -0.01(-0.20%)
Aug 03, 2018 3.359 3.392 3.287 3.326 478,666 -0.05(-1.55%)
Aug 02, 2018 3.313 3.398 3.306 3.378 436,776 +0.06(+1.77%)
Aug 01, 2018 3.326 3.339 3.276 3.320 330,883 -0.03(-0.78%)
Jul 31, 2018 3.359 3.392 3.306 3.346 577,978 +0.02(+0.59%)
Jul 30, 2018 3.398 3.424 3.300 3.326 514,731 -0.10(-2.87%)
Jul 27, 2018 3.444 3.457 3.408 3.424 445,676 -0.07(-1.88%)
Jul 26, 2018 3.464 3.506 3.444 3.490 549,385 +0.05(+1.52%)
Jul 25, 2018 3.365 3.464 3.331 3.437 1,098,803 -0.09(-2.42%)
Jul 24, 2018 3.529 3.549 3.500 3.522 746,413 -0.05(-1.46%)
Jul 23, 2018 3.575 3.627 3.562 3.575 623,027 +0.08(+2.25%)
Jul 20, 2018 3.568 3.575 3.496 3.496 601,815 -0.05(-1.48%)
Jul 19, 2018 3.536 3.608 3.522 3.549 830,450 +0.09(+2.46%)
Jul 18, 2018 3.418 3.464 3.392 3.464 389,647 +0.07(+2.12%)
Jul 17, 2018 3.385 3.457 3.349 3.392 578,925 +0.05(+1.37%)
Jul 16, 2018 3.424 3.437 3.293 3.346 525,769 -0.10(-2.85%)
Jul 13, 2018 3.477 3.517 3.437 3.444 473,915 -0.06(-1.68%)
Jul 12, 2018 3.595 3.601 3.480 3.503 510,465 -0.09(-2.37%)
Jul 11, 2018 3.667 3.706 3.588 3.588 771,180 -0.22(-5.84%)
Jul 10, 2018 3.765 3.883 3.758 3.811 801,739 +0.14(+3.74%)
Jul 09, 2018 3.667 3.686 3.617 3.673 949,875 +0.06(+1.63%)
Jul 06, 2018 3.667 3.693 3.608 3.614 875,977 -0.07(-1.78%)
Jul 05, 2018 3.771 3.791 3.647 3.680 820,223 +0.00(+0.00%)
Jul 03, 2018 3.680 3.680 3.680 0 -0.06(-1.58%)
Jul 02, 2018 3.804 3.804 3.686 3.739 639,446 -0.09(-2.23%)
Jun 29, 2018 3.830 3.843 3.784 3.824 919,987 -0.02(-0.51%)
Jun 28, 2018 3.948 3.948 3.830 3.843 577,877 -0.11(-2.81%)
Jun 27, 2018 4.000 4.099 3.935 3.955 988,399 +0.00(+0.00%)
Jun 26, 2018 3.915 4.000 3.824 3.955 1,165,621 -0.11(-2.74%)
Jun 25, 2018 4.040 4.079 3.961 4.066 945,389 -0.10(-2.36%)
Jun 22, 2018 3.994 4.177 3.981 4.164 2,405,600 +0.26(+6.71%)
Jun 21, 2018 3.955 3.961 3.886 3.902 1,066,222 -0.01(-0.33%)
Jun 20, 2018 3.968 3.974 3.886 3.915 1,079,821 -0.05(-1.16%)
Jun 19, 2018 3.817 3.981 3.811 3.961 1,459,578 +0.04(+1.00%)
Jun 18, 2018 3.739 3.942 3.719 3.922 2,699,054 +0.33(+9.31%)
Jun 15, 2018 3.706 3.555 3.588 1,306,989 -0.12(-3.18%)
Jun 14, 2018 3.732 3.745 3.673 3.706 662,438 -0.03(-0.70%)
Jun 13, 2018 3.673 3.732 3.644 3.732 591,008 +0.09(+2.52%)
Jun 12, 2018 3.693 3.719 3.588 3.640 829,709 -0.05(-1.42%)
Jun 11, 2018 3.660 3.699 3.624 3.693 469,699 +0.03(+0.89%)
Jun 08, 2018 3.725 3.752 3.617 3.660 845,937 -0.05(-1.41%)
Jun 07, 2018 3.784 3.804 3.696 3.712 611,169 -0.05(-1.22%)
Jun 06, 2018 3.758 949,562 +0.08(+2.14%)
Jun 05, 2018 3.660 3.686 3.634 3.680 725,618 -0.01(-0.18%)
Jun 04, 2018 3.712 3.732 3.647 3.686 652,399 -0.05(-1.23%)
Jun 01, 2018 3.752 3.771 3.660 3.732 875,224 -0.03(-0.70%)
May 31, 2018 3.765 3.896 3.732 3.758 2,429,985 +0.33(+9.54%)
May 30, 2018 3.352 3.431 3.346 3.431 1,115,438 +0.15(+4.59%)
May 29, 2018 3.274 3.326 3.215 3.280 1,147,871 +0.16(+5.25%)
May 25, 2018 3.117 3.117 3.117 0 +0.00(+0.00%)
May 24, 2018 3.156 3.175 3.110 3.117 329,492 -0.04(-1.24%)
May 23, 2018 3.117 3.162 3.103 3.156 351,398 +0.02(+0.63%)
May 22, 2018 3.117 3.162 3.110 3.136 416,638 +0.00(+0.00%)
May 21, 2018 3.110 3.153 3.084 3.136 337,929 +0.05(+1.48%)
May 18, 2018 3.071 3.120 3.058 3.090 346,569 +0.01(+0.43%)
May 17, 2018 3.038 3.103 3.038 3.077 323,911 +0.04(+1.29%)
May 16, 2018 3.051 3.071 3.018 3.038 278,581 -0.02(-0.64%)
May 15, 2018 3.071 3.090 3.012 3.058 312,263 -0.05(-1.48%)
May 14, 2018 3.058 3.110 3.045 3.103 303,507 +0.06(+1.94%)
May 11, 2018 3.058 3.090 3.031 3.045 213,096 +0.01(+0.22%)
May 10, 2018 3.031 3.058 3.015 3.038 274,410 +0.00(+0.00%)
May 09, 2018 2.999 3.058 2.992 3.038 471,654 +0.09(+3.11%)
May 08, 2018 2.966 2.999 2.901 2.946 859,005 +0.09(+3.21%)
May 07, 2018 2.809 2.881 2.789 2.855 504,101 +0.07(+2.59%)
May 04, 2018 2.802 2.835 2.776 2.783 330,724 -0.02(-0.70%)
May 03, 2018 2.828 2.845 2.783 2.802 415,873 -0.02(-0.70%)
May 02, 2018 2.822 2.855 2.802 2.822 530,382 -0.02(-0.69%)
May 01, 2018 2.835 2.848 2.815 2.842 305,987 +0.01(+0.23%)
Apr 30, 2018 2.868 2.874 2.816 2.835 681,654 -0.10(-3.35%)
Apr 27, 2018 2.946 2.966 2.924 2.933 383,939 -0.05(-1.75%)
Apr 26, 2018 2.966 3.012 2.953 2.986 364,791 -0.01(-0.22%)
Apr 25, 2018 3.018 3.018 2.936 2.992 607,899 -0.14(-4.59%)
Apr 24, 2018 3.162 3.202 3.110 3.136 407,832 -0.05(-1.44%)
Apr 23, 2018 3.162 3.195 3.146 3.182 177,670 -0.02(-0.61%)
Apr 20, 2018 3.175 3.228 3.166 3.202 429,619 +0.01(+0.20%)
Apr 19, 2018 3.156 3.208 3.136 3.195 554,693 +0.03(+0.83%)
Apr 18, 2018 3.117 3.205 3.102 3.169 590,466 +0.03(+0.83%)
Apr 17, 2018 3.123 3.162 3.103 3.143 365,208 -0.04(-1.23%)
Apr 16, 2018 3.084 3.202 3.064 3.182 411,008 +0.05(+1.67%)
Apr 13, 2018 3.097 3.143 3.071 3.130 486,062 -0.03(-0.83%)
Apr 12, 2018 3.071 3.162 3.058 3.156 755,803 +0.11(+3.66%)
Apr 11, 2018 2.920 3.077 2.920 3.045 494,772 +0.10(+3.33%)
Apr 10, 2018 2.874 2.946 2.848 2.946 312,373 +0.12(+4.41%)
Apr 09, 2018 2.848 2.848 2.815 2.822 481,284 +0.01(+0.47%)
Apr 06, 2018 2.900 2.933 2.809 2.809 709,259 -0.15(-5.09%)
Apr 05, 2018 2.940 2.986 2.907 2.959 432,553 +0.03(+1.12%)
Apr 04, 2018 2.887 2.940 2.868 2.927 502,070 -0.01(-0.22%)
Apr 03, 2018 2.907 2.946 2.881 2.933 514,673 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.