Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.39	26.03	25.18	25.55	173,493	+0.07(+0.27%)
Mar 28, 2019	25.29	25.50	25.01	25.48	95,655	+0.30(+1.21%)
Mar 27, 2019	24.76	25.24	24.70	25.17	111,469	+0.33(+1.35%)
Mar 26, 2019	24.54	24.97	24.46	24.84	115,460	+0.52(+2.14%)
Mar 25, 2019	24.30	25.06	24.18	24.32	211,929	+0.02(+0.08%)
Mar 22, 2019	25.32	25.37	24.03	24.30	237,765	-1.29(-5.03%)
Mar 21, 2019	24.99	25.79	24.80	25.59	119,802	+0.47(+1.88%)
Mar 20, 2019	25.71	25.77	24.99	25.11	180,960	-0.79(-3.04%)
Mar 19, 2019	26.43	26.67	25.50	25.90	186,874	-0.25(-0.94%)
Mar 18, 2019	25.81	26.15	25.16	26.15	196,737	+0.52(+2.03%)
Mar 15, 2019	25.06	25.76	24.70	25.63	439,327	+0.62(+2.48%)
Mar 14, 2019	25.18	25.22	24.90	25.01	252,191	-0.18(-0.70%)
Mar 13, 2019	25.69	25.92	24.91	25.18	224,083	-0.16(-0.62%)
Mar 12, 2019	26.16	26.20	25.23	25.34	163,891	-0.51(-1.98%)
Mar 11, 2019	25.55	26.06	24.97	25.85	224,340	+0.55(+2.18%)
Mar 08, 2019	25.82	25.86	25.11	25.30	140,137	-0.69(-2.65%)
Mar 07, 2019	26.26	26.26	25.20	25.99	151,587	-0.20(-0.75%)
Mar 06, 2019	26.25	26.79	25.70	26.19	400,289	-0.21(-0.78%)
Mar 05, 2019	26.18	26.79	26.02	26.39	246,184	+0.29(+1.09%)
Mar 04, 2019	25.97	27.26	25.66	26.11	285,540	+0.38(+1.49%)
Mar 01, 2019	23.61	26.19	22.18	25.72	353,699	+1.54(+6.38%)
Feb 28, 2019	24.69	24.69	24.07	24.18	205,785	-0.51(-2.07%)
Feb 27, 2019	24.81	25.02	24.54	24.69	148,623	-0.16(-0.63%)
Feb 26, 2019	24.51	24.96	24.38	24.85	130,359	+0.05(+0.20%)
Feb 25, 2019	24.62	25.29	24.62	24.80	170,745	+0.12(+0.48%)
Feb 22, 2019	24.61	24.95	24.24	24.68	120,509	+0.27(+1.09%)
Feb 21, 2019	24.91	24.96	24.15	24.42	144,616	-0.51(-2.05%)
Feb 20, 2019	24.12	25.19	24.12	24.93	242,628	+0.78(+3.22%)
Feb 19, 2019	23.65	24.27	23.59	24.15	159,706	+0.21(+0.86%)
Feb 15, 2019	23.48	24.24	23.32	23.94	162,815	+0.75(+3.22%)
Feb 14, 2019	23.29	23.70	23.06	23.20	120,576	-0.26(-1.09%)
Feb 13, 2019	23.05	23.81	23.04	23.45	135,127	+0.58(+2.54%)
Feb 12, 2019	22.11	23.07	22.11	22.87	131,126	+1.09(+5.01%)
Feb 11, 2019	21.14	21.81	21.14	21.78	142,188	+0.60(+2.83%)
Feb 08, 2019	21.14	21.40	20.72	21.18	95,797	-0.17(-0.78%)
Feb 07, 2019	22.04	22.10	20.91	21.35	169,653	-0.86(-3.85%)
Feb 06, 2019	22.37	22.67	22.13	22.20	104,221	-0.37(-1.66%)
Feb 05, 2019	22.57	23.22	22.35	22.58	145,315	-0.26(-1.12%)
Feb 04, 2019	22.35	22.91	22.05	22.83	156,757	+0.46(+2.07%)
Feb 01, 2019	22.41	22.51	21.88	22.37	353,902	-0.04(-0.18%)
Jan 31, 2019	22.69	22.90	22.13	22.41	163,890	-0.32(-1.43%)
Jan 30, 2019	23.01	23.01	22.18	22.73	213,518	-0.02(-0.09%)
Jan 29, 2019	21.41	22.77	21.39	22.75	407,296	+1.35(+6.29%)
Jan 28, 2019	21.34	21.69	20.99	21.41	96,879	-0.19(-0.87%)
Jan 25, 2019	21.18	22.07	21.18	21.59	289,122	+0.65(+3.10%)
Jan 24, 2019	20.75	21.19	20.65	20.94	73,030	+0.18(+0.85%)
Jan 23, 2019	20.96	21.08	20.42	20.77	160,044	-0.17(-0.80%)
Jan 22, 2019	20.97	21.41	20.26	20.93	185,856	-0.26(-1.21%)
Jan 18, 2019	20.93	21.79	20.65	21.19	232,680	+0.41(+1.99%)
Jan 17, 2019	20.00	20.95	19.91	20.78	183,222	+0.57(+2.82%)
Jan 16, 2019	20.15	20.74	20.02	20.21	153,461	+0.13(+0.64%)
Jan 15, 2019	20.34	20.34	19.79	20.08	102,958	-0.26(-1.26%)
Jan 14, 2019	20.39	20.87	20.08	20.34	151,226	-0.21(-1.01%)
Jan 11, 2019	20.26	20.92	20.00	20.54	163,120	+0.16(+0.77%)
Jan 10, 2019	19.55	20.42	19.33	20.38	174,071	+0.67(+3.39%)
Jan 09, 2019	19.60	19.86	19.10	19.72	153,743	+0.36(+1.88%)
Jan 08, 2019	20.00	20.21	19.20	19.35	208,094	-0.46(-2.33%)
Jan 07, 2019	19.30	20.47	18.93	19.81	529,820	+0.50(+2.60%)
Jan 04, 2019	17.88	19.31	17.81	19.31	424,072	+1.72(+9.78%)
Jan 03, 2019	17.83	18.14	17.29	17.59	247,987	-0.43(-2.40%)
Jan 02, 2019	16.42	18.37	16.23	18.02	300,851	+1.27(+7.57%)
Dec 31, 2018	17.23	17.43	16.55	16.76	240,206	-0.42(-2.46%)
Dec 28, 2018	16.78	17.39	16.52	17.18	282,410	+0.41(+2.46%)
Dec 27, 2018	16.24	16.93	16.07	16.77	282,981	+0.22(+1.31%)
Dec 26, 2018	15.83	16.58	14.75	16.55	381,581	+0.74(+4.66%)
Dec 24, 2018	16.18	16.31	15.73	15.81	329,800	-0.71(-4.29%)
Dec 21, 2018	16.91	17.26	16.34	16.52	1,073,300	-0.39(-2.33%)
Dec 20, 2018	17.40	17.56	16.77	16.91	396,854	-0.53(-3.04%)
Dec 19, 2018	16.68	18.83	16.68	17.44	443,195	+0.98(+5.97%)
Dec 18, 2018	17.21	17.88	16.44	16.46	506,388	-0.40(-2.39%)
Dec 17, 2018	16.12	17.26	16.09	16.86	514,369	+0.75(+4.64%)
Dec 14, 2018	16.56	17.02	15.82	16.12	380,241	-0.81(-4.77%)
Dec 13, 2018	17.85	17.85	16.81	16.92	232,969	-0.78(-4.39%)
Dec 12, 2018	17.40	18.27	17.32	17.70	225,559	+0.47(+2.74%)
Dec 11, 2018	17.97	18.07	17.14	17.23	257,062	-0.28(-1.57%)
Dec 10, 2018	17.57	18.14	17.30	17.50	267,009	-0.07(-0.39%)
Dec 07, 2018	17.47	18.56	17.47	17.57	351,766	+0.06(+0.34%)
Dec 06, 2018	18.00	18.07	17.28	17.51	425,678	-0.92(-5.01%)
Dec 04, 2018	18.79	19.19	18.34	18.44	562,582	-0.10(-0.53%)
Dec 03, 2018	18.93	19.06	17.63	18.54	608,064	+0.21(+1.13%)
Nov 30, 2018	18.31	18.94	18.19	18.33	314,342	+0.01(+0.05%)
Nov 29, 2018	19.72	20.36	18.31	18.32	313,833	-1.54(-7.77%)
Nov 28, 2018	18.94	20.00	18.94	19.86	426,852	+0.95(+5.04%)
Nov 27, 2018	19.51	19.72	18.76	18.91	282,939	-0.81(-4.09%)
Nov 26, 2018	20.64	21.21	19.53	19.72	261,492	-0.82(-3.98%)
Nov 23, 2018	20.40	21.16	20.40	20.53	76,272	-0.10(-0.48%)
Nov 21, 2018		20.63	20.63	20.63	0	-0.02(-0.10%)
Nov 20, 2018	20.56	20.83	20.10	20.65	324,333	+0.00(+0.00%)
Nov 19, 2018	19.73	21.14	19.62	20.65	331,466	+0.78(+3.91%)
Nov 16, 2018	20.93	21.12	19.82	19.87	306,308	-1.25(-5.91%)
Nov 15, 2018	21.42	21.94	20.75	21.12	425,420	-0.90(-4.11%)
Nov 14, 2018	21.28	22.29	21.28	22.03	426,533	+0.86(+4.04%)
Nov 13, 2018	20.45	21.74	20.25	21.17	424,047	+1.35(+6.80%)
Nov 12, 2018	19.33	20.54	18.85	19.82	527,943	+0.35(+1.82%)
Nov 09, 2018	20.78	21.38	19.46	19.47	804,212	-1.83(-8.59%)
Nov 08, 2018	22.70	23.32	19.67	21.30	971,336	-6.52(-23.44%)
Nov 07, 2018	27.61	27.99	26.86	27.82	174,190	+0.30(+1.07%)
Nov 06, 2018	28.64	28.88	27.24	27.52	148,874	-1.02(-3.58%)
Nov 05, 2018	27.96	28.60	27.51	28.55	257,410	+0.71(+2.54%)
Nov 02, 2018	27.73	28.04	27.46	27.84	175,222	+0.28(+1.00%)
Nov 01, 2018	26.58	27.86	26.42	27.56	178,698	+1.26(+4.78%)
Oct 31, 2018	25.94	26.41	25.69	26.30	135,137	+0.71(+2.77%)
Oct 30, 2018	25.61	26.07	24.97	25.60	122,660	-0.13(-0.50%)
Oct 29, 2018	26.14	26.47	25.55	25.72	179,086	-0.11(-0.42%)
Oct 26, 2018	25.70	26.06	24.99	25.83	153,561	-0.18(-0.68%)
Oct 25, 2018	25.43	26.10	25.30	26.01	119,051	+0.76(+3.00%)
Oct 24, 2018	27.25	27.25	25.21	25.25	217,717	-2.05(-7.49%)
Oct 23, 2018	27.68	27.68	27.11	27.30	154,117	-0.88(-3.11%)
Oct 22, 2018	29.40	29.40	28.01	28.17	110,523	-1.17(-3.99%)
Oct 19, 2018	30.27	30.32	29.32	29.34	139,628	-0.94(-3.12%)
Oct 18, 2018	30.38	30.62	29.92	30.29	89,555	-0.36(-1.19%)
Oct 17, 2018	31.12	31.26	30.22	30.65	123,123	-0.48(-1.55%)
Oct 16, 2018	30.54	31.17	30.01	31.13	116,060	+1.35(+4.52%)
Oct 15, 2018	29.41	29.94	29.41	29.78	100,676	+0.29(+0.97%)
Oct 12, 2018	30.27	30.33	28.61	29.50	192,307	-0.42(-1.41%)
Oct 11, 2018	31.33	31.47	29.86	29.92	287,814	-1.55(-4.94%)
Oct 10, 2018	31.50	31.83	31.19	31.48	331,417	-0.02(-0.06%)
Oct 09, 2018	31.50	31.64	31.31	31.50	261,845	-0.11(-0.34%)
Oct 08, 2018	31.43	31.99	31.38	31.60	160,664	+0.09(+0.28%)
Oct 05, 2018	31.45	31.88	31.39	31.52	210,612	+0.05(+0.16%)
Oct 04, 2018	31.07	31.70	30.80	31.47	254,948	+0.39(+1.27%)
Oct 03, 2018	30.35	31.09	29.76	31.07	167,074	+0.81(+2.66%)
Oct 02, 2018	30.54	31.00	30.13	30.27	85,694	-0.33(-1.09%)
Oct 01, 2018	30.71	30.79	30.40	30.60	128,809	-0.03(-0.10%)
Sep 28, 2018	30.29	31.02	29.99	30.63	200,646	+0.15(+0.48%)
Sep 27, 2018	30.97	31.18	30.38	30.48	135,635	-0.49(-1.59%)
Sep 26, 2018	31.96	31.96	30.88	30.97	205,997	-1.03(-3.23%)
Sep 25, 2018	31.91	32.25	31.81	32.01	103,035	+0.10(+0.31%)
Sep 24, 2018	32.50	32.55	31.61	31.91	129,541	-0.59(-1.82%)
Sep 21, 2018	32.50	32.55	32.20	32.50	278,545	+0.00(+0.00%)
Sep 20, 2018	32.60	32.74	32.25	32.50	188,834	+0.20(+0.61%)
Sep 19, 2018	32.40	32.94	32.20	32.30	160,484	-0.05(-0.15%)
Sep 18, 2018	32.30	32.55	31.71	32.35	183,827	+0.20(+0.61%)
Sep 17, 2018	31.96	32.40	31.32	32.15	183,925	+0.39(+1.24%)
Sep 14, 2018	32.20	32.20	31.47	31.76	143,391	-0.44(-1.37%)
Sep 13, 2018	33.04	33.04	32.06	32.20	197,167	-0.74(-2.24%)
Sep 12, 2018	33.19	33.29	32.89	32.94	151,424	-0.25(-0.74%)
Sep 11, 2018	33.83	33.83	32.99	33.19	219,087	-0.69(-2.03%)
Sep 10, 2018	34.17	34.17	33.58	33.88	455,443	+0.00(+0.00%)
Sep 07, 2018	34.07	34.32	33.48	33.88	334,580	+0.00(+0.00%)
Sep 06, 2018	34.47	34.61	33.88	33.88	186,124	-0.59(-1.71%)
Sep 05, 2018	34.56	34.92	34.37	34.47	240,166	-0.29(-0.85%)
Sep 04, 2018	34.81	34.81	34.27	34.76	148,922	-0.10(-0.28%)
Aug 31, 2018		34.86	34.86	34.86	0	-0.20(-0.56%)
Aug 30, 2018	35.45	35.47	34.86	35.06	127,088	-0.44(-1.25%)
Aug 29, 2018	35.30	35.65	34.90	35.50	144,167	+0.34(+0.98%)
Aug 28, 2018	35.74	35.74	34.91	35.15	146,848	-0.59(-1.65%)
Aug 27, 2018	34.51	36.09	34.51	35.74	383,822	+1.33(+3.86%)
Aug 24, 2018	33.53	34.51	33.38	34.42	298,986	+0.93(+2.79%)
Aug 23, 2018	33.83	33.83	33.09	33.48	284,680	-0.44(-1.30%)
Aug 22, 2018	33.78	34.27	33.48	33.92	289,285	+0.25(+0.73%)
Aug 21, 2018	33.68	34.07	33.53	33.68	384,719	+0.00(+0.00%)
Aug 20, 2018	34.32	35.30	33.63	33.68	184,913	-0.39(-1.15%)
Aug 17, 2018	34.66	34.96	33.97	34.07	400,275	-0.79(-2.26%)
Aug 16, 2018	34.61	35.50	34.51	34.86	209,910	+0.49(+1.43%)
Aug 15, 2018	34.32	34.56	33.88	34.37	208,429	-0.15(-0.43%)
Aug 14, 2018	34.96	35.40	34.37	34.51	240,230	-0.34(-0.99%)
Aug 13, 2018	35.20	35.89	34.66	34.86	206,597	+0.20(+0.57%)
Aug 10, 2018	34.47	35.02	34.37	34.66	146,035	+0.25(+0.71%)
Aug 09, 2018	34.42	35.50	33.09	34.42	248,911	-2.90(-7.77%)
Aug 08, 2018	36.53	37.66	36.33	37.32	89,646	+0.64(+1.74%)
Aug 07, 2018	37.02	37.22	36.43	36.68	56,826	-0.15(-0.40%)
Aug 06, 2018	36.78	37.07	36.38	36.83	50,387	-0.15(-0.40%)
Aug 03, 2018	37.17	37.61	36.87	36.97	38,441	-0.15(-0.40%)
Aug 02, 2018	37.37	37.61	36.92	37.12	88,484	-0.59(-1.56%)
Aug 01, 2018	36.78	37.86	36.53	37.71	146,222	+0.79(+2.13%)
Jul 31, 2018	36.14	37.32	35.84	36.92	86,875	+1.03(+2.88%)
Jul 30, 2018	36.24	36.78	35.79	35.89	94,735	-0.25(-0.68%)
Jul 27, 2018	37.37	37.56	35.94	36.14	89,085	-1.23(-3.29%)
Jul 26, 2018	36.63	37.61	36.63	37.37	114,230	+0.74(+2.01%)
Jul 25, 2018	37.02	37.02	36.28	36.63	116,574	-0.49(-1.32%)
Jul 24, 2018	37.46	37.96	36.97	37.12	77,997	-0.25(-0.66%)
Jul 23, 2018	38.25	38.25	37.27	37.37	96,822	-1.03(-2.69%)
Jul 20, 2018	38.55	38.55	38.10	38.40	59,104	-0.15(-0.38%)
Jul 19, 2018	37.91	38.64	37.66	38.55	58,916	+0.34(+0.90%)
Jul 18, 2018	37.32	38.25	37.07	38.20	111,814	+0.93(+2.51%)
Jul 17, 2018	36.83	37.42	36.83	37.27	47,302	+0.44(+1.20%)
Jul 16, 2018	36.68	37.07	36.49	36.83	84,386	+0.05(+0.13%)
Jul 13, 2018	37.71	37.71	36.63	36.78	97,613	-0.59(-1.58%)
Jul 12, 2018	37.91	37.96	37.22	37.37	60,347	-0.49(-1.30%)
Jul 11, 2018	37.91	38.20	37.12	37.86	92,798	-0.34(-0.90%)
Jul 10, 2018	39.04	39.21	38.10	38.20	80,563	-0.74(-1.89%)
Jul 09, 2018	39.33	39.38	38.69	38.94	72,168	-0.10(-0.25%)
Jul 06, 2018	38.79	39.09	38.60	39.04	61,579	+0.30(+0.76%)
Jul 05, 2018	38.89	39.09	38.40	38.74	61,488	-0.15(-0.38%)
Jul 03, 2018		38.89	38.89	38.89	0	+1.03(+2.73%)
Jul 02, 2018	37.32	37.91	36.73	37.86	89,942	+0.15(+0.39%)
Jun 29, 2018	38.05	38.10	37.47	37.71	72,447	-0.10(-0.26%)
Jun 28, 2018	38.55	38.55	37.81	37.81	66,761	-0.74(-1.91%)
Jun 27, 2018	38.40	39.04	37.91	38.55	119,952	+0.30(+0.77%)
Jun 26, 2018	38.01	38.37	37.51	38.25	99,377	+0.34(+0.91%)
Jun 25, 2018	38.01	38.23	37.12	37.91	97,025	-0.25(-0.64%)
Jun 22, 2018	38.60	39.04	37.86	38.15	248,770	-0.20(-0.51%)
Jun 21, 2018	39.28	39.28	38.05	38.35	75,387	-1.08(-2.74%)
Jun 20, 2018	39.68	39.68	38.89	39.43	118,752	-0.15(-0.37%)
Jun 19, 2018	39.78	39.78	38.60	39.58	83,336	-0.39(-0.98%)
Jun 18, 2018	40.37	40.39	39.82	39.97	78,998	-0.54(-1.34%)
Jun 15, 2018		40.71	40.02	40.51	186,618	-0.20(-0.48%)
Jun 14, 2018	41.30	41.30	40.41	40.71	53,350	-0.39(-0.96%)
Jun 13, 2018	41.64	41.74	40.56	41.10	80,967	-0.79(-1.88%)
Jun 12, 2018	42.63	42.63	41.55	41.89	65,945	-0.64(-1.50%)
Jun 11, 2018	42.38	42.87	41.94	42.53	70,720	+0.25(+0.58%)
Jun 08, 2018	41.99	42.87	41.74	42.28	123,735	+0.30(+0.70%)
Jun 07, 2018	41.69	42.14	41.64	41.99	137,280	+0.15(+0.35%)
Jun 06, 2018		41.84		41.84	112,936	+0.44(+1.07%)
Jun 05, 2018	40.37	41.50	40.37	41.40	127,606	+0.98(+2.43%)
Jun 04, 2018	40.32	40.56	39.90	40.41	103,368	+0.25(+0.61%)
Jun 01, 2018	39.87	40.22	39.53	40.17	135,101	+0.54(+1.36%)
May 31, 2018	39.38	39.73	39.19	39.63	87,481	+0.10(+0.25%)
May 30, 2018	39.87	40.71	39.38	39.53	101,503	-0.20(-0.50%)
May 29, 2018	39.33	39.82	39.18	39.73	154,645	+0.34(+0.87%)
May 25, 2018		39.38	39.38	39.38	0	+0.05(+0.12%)
May 24, 2018	39.63	39.73	39.14	39.33	137,698	-0.39(-0.99%)
May 23, 2018	39.68	39.82	39.28	39.73	76,838	+0.00(+0.00%)
May 22, 2018	40.32	40.37	39.53	39.73	93,050	-0.54(-1.34%)
May 21, 2018	39.82	40.41	39.63	40.27	87,119	+0.59(+1.49%)
May 18, 2018	39.43	39.78	39.04	39.68	123,442	+0.49(+1.25%)
May 17, 2018	38.30	39.48	38.30	39.19	147,108	+0.74(+1.92%)
May 16, 2018	37.86	38.45	37.86	38.45	102,549	+0.54(+1.43%)
May 15, 2018	37.61	38.05	37.12	37.91	124,204	+0.20(+0.52%)
May 14, 2018	38.40	38.45	37.61	37.71	95,777	-0.64(-1.67%)
May 11, 2018	38.60	38.77	38.30	38.35	70,599	-0.25(-0.64%)
May 10, 2018	38.74	38.84	38.45	38.60	92,748	-0.10(-0.25%)
May 09, 2018	38.60	39.04	38.50	38.69	111,082	+0.25(+0.64%)
May 08, 2018	38.79	39.19	38.15	38.45	143,232	-0.44(-1.14%)
May 07, 2018	39.82	39.82	38.69	38.89	335,140	-0.93(-2.35%)
May 04, 2018	41.40	41.50	38.94	39.82	230,836	-1.97(-4.71%)
May 03, 2018	44.25	44.77	41.74	41.79	140,441	-1.52(-3.52%)
May 02, 2018	42.82	43.61	42.63	43.32	132,581	+0.49(+1.15%)
May 01, 2018	42.97	42.97	42.14	42.82	90,645	-0.25(-0.57%)
Apr 30, 2018	44.59	44.76	43.02	43.07	173,154	-1.43(-3.20%)
Apr 27, 2018	44.94	45.09	44.03	44.50	50,772	-0.49(-1.09%)
Apr 26, 2018	45.04	45.13	44.33	44.99	126,266	+0.20(+0.44%)
Apr 25, 2018	44.40	44.99	44.10	44.79	58,042	+0.34(+0.77%)
Apr 24, 2018	44.74	45.04	43.56	44.45	109,366	-0.15(-0.33%)
Apr 23, 2018	44.69	44.74	43.62	44.59	84,362	-0.20(-0.44%)
Apr 20, 2018	44.84	44.99	44.40	44.79	53,996	-0.25(-0.55%)
Apr 19, 2018	45.18	45.18	44.54	45.04	49,477	-0.20(-0.43%)
Apr 18, 2018	45.13	45.53	45.06	45.23	70,284	+0.39(+0.88%)
Apr 17, 2018	45.28	45.38	44.59	44.84	97,286	+0.05(+0.11%)
Apr 16, 2018	44.00	44.84	43.66	44.79	121,132	+1.13(+2.59%)
Apr 13, 2018	44.15	44.15	43.41	43.66	112,914	-0.10(-0.22%)
Apr 12, 2018	43.27	43.95	43.02	43.76	74,913	+0.89(+2.06%)
Apr 11, 2018	42.53	42.92	41.69	42.87	104,809	+0.00(+0.00%)
Apr 10, 2018	41.40	43.51	40.86	42.87	167,704	+2.80(+6.99%)
Apr 09, 2018	40.22	40.32	39.78	40.07	76,767	+0.10(+0.25%)
Apr 06, 2018	40.41	40.91	39.68	39.97	82,392	-0.84(-2.05%)
Apr 05, 2018	39.48	40.91	39.14	40.81	122,892	+1.67(+4.27%)
Apr 04, 2018	38.89	39.28	38.64	39.14	273,269	-0.34(-0.87%)
Apr 03, 2018	40.22	40.22	39.28	39.48	168,270	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Koppers Holdings Inc (NY: KOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Koppers Holdings Inc (NY: KOP )

Historical Prices

Sections

Services

Malvern Daily Record