Skip to main content

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.09 39.87 38.73 39.67 126,062 +0.76(+1.95%)
Mar 28, 2014 38.58 39.34 38.49 38.91 70,423 +0.30(+0.77%)
Mar 27, 2014 38.79 38.86 38.34 38.61 52,240 -0.13(-0.35%)
Mar 26, 2014 39.84 39.84 38.71 38.75 64,764 -0.80(-2.02%)
Mar 25, 2014 39.57 39.82 39.27 39.54 99,781 +0.09(+0.22%)
Mar 24, 2014 40.12 40.24 39.15 39.46 81,249 -0.57(-1.42%)
Mar 21, 2014 39.73 40.70 39.73 40.03 173,538 +0.37(+0.92%)
Mar 20, 2014 39.37 39.78 39.27 39.66 57,871 +0.17(+0.44%)
Mar 19, 2014 40.30 40.59 39.12 39.49 111,261 -0.94(-2.33%)
Mar 18, 2014 40.00 40.43 40.00 40.43 62,393 +0.42(+1.06%)
Mar 17, 2014 40.31 40.87 39.86 40.01 172,055 -0.09(-0.22%)
Mar 14, 2014 39.22 40.18 39.22 40.09 150,626 +0.72(+1.83%)
Mar 13, 2014 39.50 39.55 39.15 39.37 158,435 -0.10(-0.24%)
Mar 12, 2014 39.41 39.53 39.11 39.47 106,324 +0.00(+0.00%)
Mar 11, 2014 39.21 39.64 39.17 39.47 129,859 +0.16(+0.42%)
Mar 10, 2014 39.12 39.35 38.70 39.30 59,316 +0.08(+0.20%)
Mar 07, 2014 39.46 39.46 38.87 39.23 68,094 +0.01(+0.02%)
Mar 06, 2014 38.63 39.38 38.56 39.22 94,700 +0.64(+1.67%)
Mar 05, 2014 38.90 38.90 38.43 38.57 117,056 -0.36(-0.91%)
Mar 04, 2014 38.51 39.35 38.47 38.93 185,641 +0.89(+2.35%)
Mar 03, 2014 37.83 38.17 37.60 38.03 119,857 -0.01(-0.03%)
Feb 28, 2014 37.79 38.20 37.72 38.04 115,247 +0.34(+0.89%)
Feb 27, 2014 37.36 37.71 37.06 37.71 92,082 +0.34(+0.90%)
Feb 26, 2014 36.99 37.44 36.99 37.37 83,416 +0.37(+0.99%)
Feb 25, 2014 36.75 37.20 36.66 37.00 183,378 +0.25(+0.68%)
Feb 24, 2014 36.46 36.78 36.26 36.75 226,496 +0.42(+1.17%)
Feb 21, 2014 36.00 36.46 35.95 36.33 153,342 +0.47(+1.31%)
Feb 20, 2014 36.18 36.55 35.75 35.86 124,459 -0.45(-1.25%)
Feb 19, 2014 36.28 36.99 36.18 36.31 251,387 -0.18(-0.50%)
Feb 18, 2014 35.70 36.68 35.44 36.49 259,503 +0.92(+2.60%)
Feb 14, 2014 36.45 35.57 35.57 35.57 283,425 -0.90(-2.48%)
Feb 13, 2014 35.36 37.47 34.17 36.48 761,535 +0.62(+1.72%)
Feb 12, 2014 36.43 37.08 35.54 35.86 429,690 -0.46(-1.26%)
Feb 11, 2014 36.22 36.52 36.07 36.32 194,392 +0.20(+0.56%)
Feb 10, 2014 36.50 36.50 35.95 36.12 157,808 -0.31(-0.84%)
Feb 07, 2014 36.61 36.87 36.29 36.42 174,460 -0.07(-0.18%)
Feb 06, 2014 36.74 36.78 36.41 36.49 126,831 -0.07(-0.18%)
Feb 05, 2014 36.97 36.97 36.30 36.56 90,561 -0.48(-1.29%)
Feb 04, 2014 37.07 37.25 36.73 37.04 122,913 +0.08(+0.21%)
Feb 03, 2014 37.77 38.13 36.81 36.96 212,399 -0.79(-2.10%)
Jan 31, 2014 37.51 38.03 37.37 37.75 220,708 -0.20(-0.53%)
Jan 30, 2014 38.31 38.34 37.62 37.95 148,689 -0.02(-0.05%)
Jan 29, 2014 38.47 38.66 37.40 37.97 211,240 -0.78(-2.02%)
Jan 28, 2014 39.07 39.24 38.54 38.76 216,729 -0.37(-0.95%)
Jan 27, 2014 40.53 40.53 39.12 39.13 200,251 -1.25(-3.10%)
Jan 24, 2014 41.51 41.51 40.37 40.38 101,837 -1.42(-3.41%)
Jan 23, 2014 42.06 42.06 41.62 41.80 242,051 -0.42(-1.00%)
Jan 22, 2014 42.34 42.52 42.04 42.22 73,850 -0.03(-0.07%)
Jan 21, 2014 42.15 42.55 41.86 42.25 92,114 +0.44(+1.05%)
Jan 17, 2014 42.86 41.81 41.81 41.81 73,555 -1.06(-2.47%)
Jan 16, 2014 42.62 43.03 42.44 42.87 94,630 +0.06(+0.13%)
Jan 15, 2014 42.23 43.00 42.23 42.82 95,876 +0.58(+1.38%)
Jan 14, 2014 42.50 42.53 42.17 42.23 71,146 -0.03(-0.07%)
Jan 13, 2014 42.59 42.90 41.95 42.26 108,096 -0.53(-1.23%)
Jan 10, 2014 42.60 43.14 42.45 42.79 108,110 +0.18(+0.43%)
Jan 09, 2014 42.24 42.61 41.75 42.61 498,426 +0.54(+1.27%)
Jan 08, 2014 42.95 42.95 41.96 42.07 126,450 -0.18(-0.43%)
Jan 07, 2014 42.79 43.07 42.12 42.25 137,776 -0.49(-1.14%)
Jan 06, 2014 43.24 43.35 42.55 42.74 172,838 -0.54(-1.24%)
Jan 03, 2014 43.56 43.79 43.17 43.28 99,749 -0.29(-0.66%)
Jan 02, 2014 43.50 43.89 43.23 43.56 207,496 -0.16(-0.37%)
Dec 31, 2013 44.14 43.73 43.73 43.73 198,797 -0.24(-0.54%)
Dec 30, 2013 44.36 44.44 43.71 43.96 107,243 -0.29(-0.65%)
Dec 27, 2013 44.92 45.15 44.08 44.25 113,254 -0.46(-1.03%)
Dec 26, 2013 44.60 44.93 44.17 44.71 117,879 +0.15(+0.34%)
Dec 24, 2013 44.84 45.12 44.40 44.56 97,673 -0.11(-0.24%)
Dec 23, 2013 44.36 44.77 44.00 44.66 80,781 +0.27(+0.60%)
Dec 20, 2013 43.84 44.54 43.49 44.39 171,765 +0.73(+1.66%)
Dec 19, 2013 43.76 43.93 43.40 43.67 65,546 -0.29(-0.65%)
Dec 18, 2013 43.36 44.05 42.98 43.95 80,572 +0.53(+1.21%)
Dec 17, 2013 43.07 43.46 42.64 43.43 59,965 +0.23(+0.53%)
Dec 16, 2013 43.05 43.49 43.04 43.20 50,175 +0.32(+0.76%)
Dec 13, 2013 42.82 43.05 42.35 42.87 76,759 +0.18(+0.43%)
Dec 12, 2013 42.79 42.97 42.25 42.69 126,777 -0.10(-0.22%)
Dec 11, 2013 43.58 43.62 42.57 42.79 85,162 -0.68(-1.56%)
Dec 10, 2013 43.88 44.16 43.17 43.47 100,388 -0.36(-0.83%)
Dec 09, 2013 44.53 44.60 43.83 43.83 120,794 -0.52(-1.16%)
Dec 06, 2013 44.65 44.69 44.21 44.35 132,541 +0.35(+0.80%)
Dec 05, 2013 44.28 44.54 43.85 43.99 88,686 -0.54(-1.22%)
Dec 04, 2013 44.69 45.25 43.96 44.54 99,848 -0.14(-0.32%)
Dec 03, 2013 45.04 45.37 44.27 44.68 109,232 -0.43(-0.95%)
Dec 02, 2013 45.51 45.96 44.99 45.11 70,017 -0.17(-0.38%)
Nov 29, 2013 45.40 45.68 45.10 45.28 65,504 +0.14(+0.32%)
Nov 27, 2013 44.78 45.31 44.43 45.14 74,147 +0.35(+0.79%)
Nov 26, 2013 44.64 44.92 43.96 44.79 141,706 +0.25(+0.56%)
Nov 25, 2013 45.11 45.41 44.44 44.54 103,071 -0.37(-0.83%)
Nov 22, 2013 45.00 45.24 44.38 44.91 122,201 +0.03(+0.06%)
Nov 21, 2013 44.60 45.08 44.54 44.88 65,292 +0.36(+0.82%)
Nov 20, 2013 44.93 45.16 44.45 44.52 69,117 -0.33(-0.75%)
Nov 19, 2013 45.06 45.95 44.79 44.85 79,594 -0.33(-0.74%)
Nov 18, 2013 46.16 46.38 44.98 45.19 97,586 -0.72(-1.56%)
Nov 15, 2013 45.22 46.07 45.02 45.90 97,537 +0.62(+1.37%)
Nov 14, 2013 45.37 45.64 44.90 45.28 100,742 -0.59(-1.29%)
Nov 12, 2013 45.90 46.22 45.67 45.88 87,920 +0.00(+0.00%)
Nov 11, 2013 47.24 47.53 45.87 45.88 258,044 -1.54(-3.25%)
Nov 08, 2013 45.36 47.50 45.36 47.42 198,382 +2.26(+5.01%)
Nov 07, 2013 41.83 45.88 41.82 45.15 605,055 +3.57(+8.57%)
Nov 06, 2013 42.21 42.21 41.56 41.59 172,886 -0.36(-0.86%)
Nov 05, 2013 42.57 42.95 41.73 41.95 164,592 -0.89(-2.09%)
Nov 04, 2013 41.79 42.97 41.70 42.84 205,251 +1.26(+3.04%)
Nov 01, 2013 42.21 42.34 41.18 41.58 171,641 -0.74(-1.75%)
Oct 31, 2013 42.62 42.82 42.30 42.32 121,603 -0.28(-0.65%)
Oct 30, 2013 42.95 43.19 42.56 42.60 111,290 -0.19(-0.44%)
Oct 29, 2013 43.07 43.23 42.51 42.79 76,734 -0.07(-0.16%)
Oct 28, 2013 42.63 42.98 42.41 42.85 71,911 +0.29(+0.67%)
Oct 25, 2013 42.61 42.74 42.06 42.57 72,932 +0.09(+0.20%)
Oct 24, 2013 42.80 43.02 42.26 42.48 63,076 -0.37(-0.87%)
Oct 23, 2013 41.95 43.04 41.95 42.85 141,834 +0.62(+1.46%)
Oct 22, 2013 41.21 42.30 40.94 42.23 98,143 +1.26(+3.06%)
Oct 21, 2013 41.06 41.14 40.74 40.98 148,715 +0.05(+0.12%)
Oct 18, 2013 40.88 40.98 40.79 40.93 172,016 +0.05(+0.12%)
Oct 17, 2013 40.18 40.98 40.15 40.88 126,967 +0.50(+1.25%)
Oct 16, 2013 40.88 40.98 40.29 40.38 115,845 -0.31(-0.77%)
Oct 15, 2013 40.84 40.98 40.66 40.69 77,626 -0.18(-0.44%)
Oct 14, 2013 40.34 41.10 40.29 40.87 74,962 +0.11(+0.28%)
Oct 11, 2013 40.11 41.25 40.11 40.76 125,008 +0.37(+0.92%)
Oct 10, 2013 40.34 40.65 40.14 40.39 71,049 +0.55(+1.38%)
Oct 09, 2013 40.09 40.25 39.56 39.84 77,554 +0.03(+0.07%)
Oct 08, 2013 40.33 40.54 39.71 39.81 86,408 -0.57(-1.41%)
Oct 07, 2013 40.45 40.63 40.26 40.38 85,173 -0.54(-1.32%)
Oct 04, 2013 40.62 41.29 40.60 40.92 137,855 +0.17(+0.42%)
Oct 03, 2013 40.99 41.15 40.37 40.75 99,684 -0.43(-1.04%)
Oct 02, 2013 40.70 41.36 40.42 41.18 119,188 +0.29(+0.70%)
Oct 01, 2013 40.48 40.89 40.31 40.89 78,490 +1.02(+2.55%)
Sep 27, 2013 39.66 40.02 39.65 39.88 41,847 -0.17(-0.43%)
Sep 26, 2013 39.68 40.15 39.66 40.05 56,489 +0.38(+0.96%)
Sep 25, 2013 40.01 40.01 39.62 39.67 92,265 -0.46(-1.14%)
Sep 24, 2013 40.57 40.66 40.02 40.12 100,615 -0.53(-1.31%)
Sep 23, 2013 39.83 40.88 39.45 40.66 198,234 +0.70(+1.76%)
Sep 20, 2013 39.64 40.28 39.41 39.95 211,453 +0.50(+1.28%)
Sep 19, 2013 39.89 40.37 39.23 39.45 78,421 -0.45(-1.12%)
Sep 18, 2013 39.05 40.17 38.66 39.90 101,372 +0.82(+2.09%)
Sep 17, 2013 38.43 39.08 38.20 39.08 161,587 +0.56(+1.46%)
Sep 16, 2013 38.87 38.93 38.25 38.52 60,875 -0.04(-0.10%)
Sep 13, 2013 38.66 38.66 38.32 38.55 70,487 +0.11(+0.30%)
Sep 12, 2013 38.60 38.64 38.22 38.44 80,780 -0.17(-0.44%)
Sep 11, 2013 37.83 38.68 37.73 38.61 114,264 +0.81(+2.14%)
Sep 10, 2013 37.43 37.98 37.22 37.80 95,198 +0.67(+1.79%)
Sep 09, 2013 36.78 37.54 36.66 37.14 127,528 +0.41(+1.11%)
Sep 06, 2013 37.78 38.09 36.66 36.73 84,790 -0.74(-1.98%)
Sep 05, 2013 37.16 37.90 37.05 37.47 102,837 +0.47(+1.26%)
Sep 04, 2013 36.78 37.00 36.64 37.00 79,557 +0.34(+0.93%)
Sep 03, 2013 37.52 37.55 36.33 36.66 103,490 -0.20(-0.54%)
Aug 30, 2013 37.81 38.01 36.69 36.86 88,454 -1.06(-2.78%)
Aug 29, 2013 37.25 38.11 37.23 37.92 113,855 +0.54(+1.45%)
Aug 28, 2013 37.46 38.06 37.27 37.38 119,449 -0.07(-0.18%)
Aug 27, 2013 37.34 38.04 37.22 37.44 207,949 -0.46(-1.20%)
Aug 26, 2013 37.95 38.27 37.74 37.90 99,879 +0.09(+0.23%)
Aug 23, 2013 37.51 37.99 37.29 37.81 161,596 +0.29(+0.79%)
Aug 22, 2013 36.79 37.79 36.79 37.52 144,278 +0.68(+1.86%)
Aug 21, 2013 37.00 37.48 36.81 36.83 102,864 -0.37(-1.00%)
Aug 20, 2013 36.90 37.88 36.90 37.20 135,559 +0.36(+0.98%)
Aug 19, 2013 36.75 37.46 36.58 36.84 137,727 +0.08(+0.21%)
Aug 16, 2013 36.75 37.48 36.65 36.77 183,157 -0.18(-0.49%)
Aug 15, 2013 36.53 37.64 36.36 36.95 158,670 -0.02(-0.05%)
Aug 14, 2013 37.29 37.65 36.96 36.97 115,304 -0.47(-1.26%)
Aug 13, 2013 37.58 37.78 36.99 37.44 113,561 -0.28(-0.75%)
Aug 12, 2013 35.58 38.36 35.58 37.72 179,177 +1.93(+5.38%)
Aug 09, 2013 36.37 36.58 35.72 35.80 178,002 -0.77(-2.09%)
Aug 08, 2013 36.73 37.13 36.20 36.56 248,575 +0.29(+0.81%)
Aug 07, 2013 36.21 36.41 35.79 36.27 99,377 -0.18(-0.49%)
Aug 06, 2013 36.84 36.84 35.95 36.45 105,518 -0.61(-1.66%)
Aug 05, 2013 36.47 37.17 36.41 37.06 112,384 +0.71(+1.95%)
Aug 02, 2013 36.94 36.94 36.27 36.35 82,363 -0.60(-1.61%)
Aug 01, 2013 36.78 37.21 36.54 36.95 101,777 +0.43(+1.19%)
Jul 31, 2013 36.32 36.83 36.09 36.51 105,429 +0.18(+0.49%)
Jul 30, 2013 35.96 36.37 35.85 36.33 147,143 +0.37(+1.02%)
Jul 29, 2013 35.69 36.06 35.58 35.97 104,905 +0.17(+0.48%)
Jul 26, 2013 35.14 36.15 35.06 35.80 137,447 +0.25(+0.69%)
Jul 25, 2013 35.69 36.20 35.42 35.55 197,837 -0.33(-0.92%)
Jul 24, 2013 36.23 36.24 35.53 35.88 63,901 -0.24(-0.65%)
Jul 23, 2013 36.06 36.38 35.92 36.12 135,631 +0.26(+0.74%)
Jul 22, 2013 35.11 36.14 34.95 35.85 135,292 +0.66(+1.88%)
Jul 19, 2013 35.55 35.74 34.78 35.19 230,393 -0.61(-1.72%)
Jul 18, 2013 35.10 36.05 35.02 35.80 198,725 +0.84(+2.40%)
Jul 17, 2013 34.63 35.29 34.48 34.96 151,196 +0.49(+1.43%)
Jul 16, 2013 34.44 35.04 32.77 34.47 901,574 -2.97(-7.92%)
Jul 15, 2013 37.82 38.09 37.34 37.44 161,377 -0.43(-1.15%)
Jul 12, 2013 38.18 38.41 37.87 37.87 136,559 -0.29(-0.77%)
Jul 11, 2013 38.06 38.46 37.91 38.17 161,936 +0.50(+1.33%)
Jul 10, 2013 37.55 37.96 37.46 37.67 145,430 +0.06(+0.15%)
Jul 09, 2013 37.17 37.76 36.82 37.61 240,735 +0.66(+1.79%)
Jul 08, 2013 36.96 37.23 36.65 36.95 256,717 +0.10(+0.28%)
Jul 05, 2013 37.16 37.22 36.42 36.84 105,211 +0.20(+0.54%)
Jul 03, 2013 36.66 36.93 36.48 36.65 131,448 -0.01(-0.03%)
Jul 02, 2013 36.71 36.93 36.46 36.66 132,681 -0.10(-0.28%)
Jul 01, 2013 36.11 37.22 35.91 36.76 154,487 +0.69(+1.91%)
Jun 28, 2013 36.15 36.68 35.93 36.07 262,005 -0.29(-0.81%)
Jun 27, 2013 36.24 36.73 36.21 36.36 143,822 +0.35(+0.97%)
Jun 26, 2013 36.35 36.35 35.97 36.01 119,036 -0.08(-0.21%)
Jun 25, 2013 36.06 36.19 35.38 36.09 152,492 +0.50(+1.41%)
Jun 24, 2013 36.38 36.49 35.46 35.59 270,451 -1.49(-4.03%)
Jun 21, 2013 37.36 37.37 36.75 37.08 164,393 -0.24(-0.63%)
Jun 20, 2013 37.84 38.18 37.20 37.32 104,616 -1.31(-3.40%)
Jun 19, 2013 39.22 39.35 38.59 38.63 118,080 -0.58(-1.47%)
Jun 18, 2013 38.83 39.52 38.66 39.21 141,029 +0.40(+1.02%)
Jun 17, 2013 39.13 39.13 38.62 38.81 175,090 +0.09(+0.24%)
Jun 14, 2013 39.19 39.41 38.64 38.71 71,181 -0.42(-1.06%)
Jun 13, 2013 38.97 39.47 38.73 39.13 150,460 +0.06(+0.15%)
Jun 12, 2013 39.54 39.92 38.89 39.07 78,276 -0.08(-0.19%)
Jun 11, 2013 39.15 39.85 38.71 39.15 52,293 -0.80(-2.01%)
Jun 10, 2013 39.23 40.01 39.18 39.95 78,605 +0.67(+1.71%)
Jun 07, 2013 39.19 39.47 38.77 39.28 59,415 +0.22(+0.56%)
Jun 06, 2013 38.46 39.07 38.38 39.06 97,467 +0.73(+1.90%)
Jun 05, 2013 38.61 38.92 38.27 38.34 93,246 -0.35(-0.90%)
Jun 04, 2013 38.10 38.73 37.92 38.69 187,138 +0.60(+1.56%)
Jun 03, 2013 37.79 38.19 37.34 38.09 193,375 -0.80(-2.06%)
May 31, 2013 38.56 39.56 38.56 38.89 70,371 -0.02(-0.05%)
May 30, 2013 38.72 39.07 38.69 38.91 44,694 +0.16(+0.41%)
May 29, 2013 39.51 39.52 38.30 38.75 116,421 -1.17(-2.93%)
May 28, 2013 39.95 40.40 39.63 39.92 64,294 +0.60(+1.51%)
May 24, 2013 39.05 39.39 38.88 39.33 31,781 +0.06(+0.14%)
May 23, 2013 38.88 39.63 38.75 39.27 57,475 -0.17(-0.43%)
May 22, 2013 39.93 40.48 39.12 39.44 90,349 -0.53(-1.32%)
May 21, 2013 39.85 40.25 39.82 39.97 90,159 -0.04(-0.09%)
May 20, 2013 40.00 40.27 39.73 40.01 169,026 -0.27(-0.68%)
May 17, 2013 39.84 40.61 39.84 40.28 108,424 +0.57(+1.43%)
May 16, 2013 39.60 40.36 39.51 39.72 60,353 -0.04(-0.10%)
May 15, 2013 38.99 39.86 38.97 39.75 99,411 +1.09(+2.81%)
May 13, 2013 38.98 38.98 38.39 38.67 136,247 -0.43(-1.11%)
May 10, 2013 38.75 39.16 38.54 39.10 101,592 +0.35(+0.90%)
May 09, 2013 38.61 39.19 38.59 38.75 83,002 -0.11(-0.29%)
May 08, 2013 38.43 38.87 38.03 38.87 137,092 +0.01(+0.02%)
May 07, 2013 37.33 38.88 37.23 38.86 89,549 +1.48(+3.97%)
May 06, 2013 36.83 37.43 36.64 37.37 170,817 -0.47(-1.24%)
May 03, 2013 39.69 43.65 37.30 37.84 553,710 -0.37(-0.96%)
May 02, 2013 39.17 39.85 37.88 38.21 236,365 -0.77(-1.98%)
May 01, 2013 40.88 40.88 38.87 38.98 135,641 -2.25(-5.47%)
Apr 30, 2013 40.92 41.34 40.54 41.23 119,118 +0.47(+1.15%)
Apr 29, 2013 40.26 41.32 40.11 40.76 73,710 +0.75(+1.88%)
Apr 26, 2013 40.98 41.06 39.41 40.01 145,760 -1.05(-2.56%)
Apr 25, 2013 41.29 41.43 40.91 41.06 60,785 -0.25(-0.61%)
Apr 24, 2013 40.51 41.38 40.42 41.32 62,295 +0.89(+2.21%)
Apr 23, 2013 39.90 40.51 39.66 40.42 36,637 +0.81(+2.04%)
Apr 22, 2013 39.75 39.75 38.51 39.62 67,421 -0.07(-0.17%)
Apr 19, 2013 38.83 40.05 38.50 39.68 157,084 +0.99(+2.55%)
Apr 18, 2013 39.19 39.34 38.43 38.70 77,195 -0.34(-0.87%)
Apr 17, 2013 39.42 39.96 38.80 39.03 130,133 -0.84(-2.10%)
Apr 16, 2013 39.15 40.03 38.97 39.87 90,485 +1.15(+2.96%)
Apr 15, 2013 40.99 41.25 38.54 38.72 138,822 -2.54(-6.14%)
Apr 12, 2013 40.96 41.36 40.95 41.26 69,206 -0.01(-0.02%)
Apr 11, 2013 41.32 41.49 40.94 41.27 73,213 +0.02(+0.05%)
Apr 10, 2013 40.72 41.67 40.18 41.25 148,936 +0.72(+1.78%)
Apr 09, 2013 40.05 40.89 39.98 40.53 133,055 +0.61(+1.53%)
Apr 08, 2013 39.45 40.23 39.45 39.92 137,674 -0.25(-0.63%)
Apr 05, 2013 39.45 40.40 39.03 40.17 122,292 -0.38(-0.95%)
Apr 04, 2013 40.73 40.95 40.10 40.56 123,843 -0.20(-0.48%)
Apr 03, 2013 40.73 41.04 40.46 40.75 158,594 +0.08(+0.18%)
Apr 02, 2013 40.95 40.95 40.47 40.68 67,103 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.