Skip to main content

S&P Software & Services ETF SPDR (NY: XSW )

151.11 +1.35 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 155.42 156.96 155.42 155.85 8,440 +0.99(+0.64%)
Mar 27, 2024 154.20 154.85 153.57 154.85 5,969 +1.43(+0.93%)
Mar 26, 2024 154.43 154.43 153.37 153.42 5,928 -0.11(-0.07%)
Mar 25, 2024 153.45 153.98 153.45 153.53 8,904 +0.04(+0.03%)
Mar 22, 2024 155.23 155.23 153.45 153.49 10,423 -1.89(-1.22%)
Mar 21, 2024 155.75 156.94 155.38 155.38 5,937 +0.35(+0.23%)
Mar 20, 2024 153.18 155.52 152.66 155.03 7,711 +2.36(+1.54%)
Mar 19, 2024 150.70 152.88 150.35 152.67 11,540 +0.71(+0.47%)
Mar 18, 2024 151.67 152.46 151.55 151.96 11,097 +0.86(+0.57%)
Mar 15, 2024 150.13 151.10 150.13 151.10 2,727 -0.80(-0.53%)
Mar 14, 2024 153.74 153.74 151.00 151.90 15,906 -2.55(-1.65%)
Mar 13, 2024 154.01 155.10 154.01 154.45 37,488 +0.45(+0.29%)
Mar 12, 2024 152.56 154.12 152.56 154.00 4,992 +1.22(+0.80%)
Mar 11, 2024 153.11 153.78 152.60 152.78 12,983 -0.59(-0.39%)
Mar 08, 2024 153.73 155.57 152.75 153.37 17,955 +0.87(+0.57%)
Mar 07, 2024 151.52 153.02 150.67 152.50 20,958 +2.37(+1.58%)
Mar 06, 2024 149.77 151.21 149.40 150.13 87,470 +2.42(+1.64%)
Mar 05, 2024 152.30 152.30 147.23 147.71 12,902 -6.25(-4.06%)
Mar 04, 2024 155.62 155.62 153.75 153.97 5,454 -0.83(-0.54%)
Mar 01, 2024 153.88 155.03 152.85 154.80 8,648 +0.16(+0.10%)
Feb 29, 2024 154.13 155.57 153.66 154.64 11,416 +1.20(+0.78%)
Feb 28, 2024 154.50 154.50 153.13 153.44 15,463 -1.42(-0.92%)
Feb 27, 2024 155.40 155.55 154.86 154.86 5,052 +0.83(+0.54%)
Feb 26, 2024 151.14 154.34 151.14 154.03 9,853 +2.89(+1.91%)
Feb 23, 2024 150.98 151.54 150.31 151.14 29,045 +1.33(+0.89%)
Feb 22, 2024 150.98 150.98 149.46 149.81 25,893 +1.92(+1.30%)
Feb 21, 2024 149.11 149.11 146.86 147.89 10,323 -3.97(-2.61%)
Feb 20, 2024 153.34 153.34 150.74 151.86 8,486 -2.54(-1.65%)
Feb 16, 2024 156.32 156.32 154.34 154.41 12,225 -2.65(-1.69%)
Feb 15, 2024 157.00 157.47 155.55 157.06 8,934 +2.51(+1.62%)
Feb 14, 2024 151.81 154.55 151.81 154.55 16,639 +4.61(+3.08%)
Feb 13, 2024 150.10 152.03 148.89 149.94 17,016 -5.65(-3.63%)
Feb 12, 2024 155.56 157.05 155.56 155.59 13,231 -0.44(-0.28%)
Feb 09, 2024 153.57 156.03 153.57 156.03 32,075 +3.46(+2.27%)
Feb 08, 2024 149.47 152.76 149.47 152.57 14,826 +3.12(+2.09%)
Feb 07, 2024 150.32 150.67 149.45 149.45 13,723 +0.23(+0.15%)
Feb 06, 2024 148.09 149.22 147.49 149.22 15,556 +1.37(+0.93%)
Feb 05, 2024 150.03 150.03 146.43 147.85 16,087 -2.14(-1.43%)
Feb 02, 2024 148.60 150.12 148.16 150.00 15,113 +0.49(+0.33%)
Feb 01, 2024 148.45 149.80 147.18 149.51 17,146 +1.81(+1.22%)
Jan 31, 2024 150.45 151.36 147.64 147.70 13,399 -3.66(-2.42%)
Jan 30, 2024 152.47 152.51 151.05 151.37 8,160 -1.70(-1.11%)
Jan 29, 2024 150.44 153.06 150.44 153.06 10,584 +3.49(+2.34%)
Jan 26, 2024 149.49 150.83 149.46 149.57 5,689 +0.42(+0.28%)
Jan 25, 2024 150.40 150.40 148.50 149.15 20,703 +0.18(+0.12%)
Jan 24, 2024 151.61 151.69 148.95 148.97 7,748 -1.56(-1.04%)
Jan 23, 2024 151.01 151.01 149.77 150.53 12,433 +0.34(+0.23%)
Jan 22, 2024 148.49 151.09 148.40 150.19 23,025 +3.27(+2.22%)
Jan 19, 2024 146.60 147.01 144.52 146.92 16,296 +1.72(+1.19%)
Jan 18, 2024 145.62 146.15 144.03 145.20 8,411 +0.84(+0.58%)
Jan 17, 2024 143.43 144.47 142.25 144.36 13,123 -1.03(-0.71%)
Jan 16, 2024 145.62 146.58 144.86 145.39 10,267 -1.37(-0.93%)
Jan 12, 2024 147.04 148.03 146.53 146.75 11,234 +0.16(+0.11%)
Jan 11, 2024 147.62 147.64 144.77 146.59 20,821 -0.41(-0.28%)
Jan 10, 2024 145.39 147.21 144.59 147.00 9,907 +1.89(+1.30%)
Jan 09, 2024 144.12 145.88 144.12 145.12 8,700 -0.59(-0.40%)
Jan 08, 2024 142.00 145.75 142.00 145.71 27,648 +4.09(+2.89%)
Jan 05, 2024 141.48 142.45 141.30 141.61 9,876 -0.39(-0.27%)
Jan 04, 2024 142.09 142.97 141.73 142.00 18,719 +0.16(+0.11%)
Jan 03, 2024 144.79 144.79 141.84 141.84 39,177 -4.28(-2.93%)
Jan 02, 2024 149.44 149.91 145.45 146.12 28,713 -4.08(-2.71%)
Dec 29, 2023 153.02 153.57 150.19 150.19 37,609 -2.99(-1.95%)
Dec 28, 2023 153.13 153.64 153.02 153.18 13,332 -0.47(-0.31%)
Dec 27, 2023 153.45 153.83 152.66 153.65 8,928 +0.61(+0.40%)
Dec 26, 2023 152.01 153.30 151.75 153.04 9,182 +1.29(+0.85%)
Dec 22, 2023 151.01 151.98 150.93 151.74 9,669 +1.50(+1.00%)
Dec 21, 2023 149.84 150.31 148.61 150.24 13,188 +2.72(+1.84%)
Dec 20, 2023 150.47 151.61 147.52 147.52 17,477 -3.32(-2.20%)
Dec 19, 2023 149.41 150.86 149.41 150.84 27,352 +1.94(+1.30%)
Dec 18, 2023 147.99 149.13 147.43 148.90 13,717 +0.40(+0.27%)
Dec 15, 2023 147.35 148.50 146.90 148.50 32,685 +0.82(+0.55%)
Dec 14, 2023 147.12 149.27 145.91 147.68 36,531 +1.77(+1.21%)
Dec 13, 2023 142.36 145.95 141.51 145.91 24,364 +3.77(+2.65%)
Dec 12, 2023 141.78 142.14 141.19 142.14 20,339 +0.48(+0.34%)
Dec 11, 2023 141.38 141.78 141.04 141.66 15,181 -0.02(-0.01%)
Dec 08, 2023 139.01 141.99 138.93 141.69 24,256 +1.71(+1.22%)
Dec 07, 2023 140.08 140.31 138.61 139.98 26,758 +0.35(+0.25%)
Dec 06, 2023 141.66 142.77 139.63 139.63 52,648 -1.76(-1.24%)
Dec 05, 2023 141.68 141.88 140.87 141.38 22,585 -0.64(-0.45%)
Dec 04, 2023 140.64 142.30 139.94 142.03 51,487 +0.98(+0.69%)
Dec 01, 2023 136.93 141.17 136.49 141.05 64,825 +4.78(+3.50%)
Nov 30, 2023 137.69 138.01 135.64 136.27 17,435 -0.82(-0.60%)
Nov 29, 2023 136.67 138.29 136.27 137.09 86,773 +2.02(+1.49%)
Nov 28, 2023 134.03 135.31 133.76 135.07 14,691 +0.88(+0.65%)
Nov 27, 2023 133.85 134.98 133.85 134.20 11,532 -0.24(-0.18%)
Nov 24, 2023 133.56 134.44 133.22 134.44 6,115 +0.73(+0.54%)
Nov 22, 2023 133.73 134.06 133.20 133.71 10,002 +0.65(+0.49%)
Nov 21, 2023 133.78 134.30 132.55 133.07 12,652 -1.38(-1.02%)
Nov 20, 2023 132.60 135.23 132.60 134.44 28,769 +1.93(+1.46%)
Nov 17, 2023 131.40 132.51 131.40 132.51 5,426 +1.10(+0.84%)
Nov 16, 2023 131.55 132.23 130.25 131.41 20,119 -1.13(-0.85%)
Nov 15, 2023 132.85 134.38 132.50 132.54 22,086 +0.23(+0.17%)
Nov 14, 2023 130.12 132.68 129.93 132.31 23,278 +5.06(+3.97%)
Nov 13, 2023 126.79 127.41 126.22 127.25 8,568 -0.14(-0.11%)
Nov 10, 2023 125.31 127.60 125.31 127.39 8,630 +2.32(+1.85%)
Nov 09, 2023 127.47 127.91 124.81 125.07 17,399 -1.69(-1.33%)
Nov 08, 2023 127.73 127.73 126.52 126.76 24,367 -0.36(-0.28%)
Nov 07, 2023 124.98 128.00 124.98 127.12 14,879 +2.84(+2.28%)
Nov 06, 2023 125.67 126.09 123.14 124.28 18,430 -1.52(-1.21%)
Nov 03, 2023 123.01 126.27 123.01 125.80 7,430 +3.59(+2.94%)
Nov 02, 2023 120.25 122.26 120.25 122.21 20,524 +3.17(+2.66%)
Nov 01, 2023 119.91 119.91 117.48 119.04 14,180 -0.53(-0.44%)
Oct 31, 2023 119.51 119.87 119.51 119.57 6,514 +1.74(+1.48%)
Oct 30, 2023 118.53 118.53 116.97 117.83 5,894 +0.40(+0.34%)
Oct 27, 2023 118.79 118.87 117.14 117.43 5,181 -0.67(-0.57%)
Oct 26, 2023 118.63 119.65 117.66 118.10 10,705 -0.74(-0.62%)
Oct 25, 2023 121.88 121.88 118.67 118.84 35,063 -3.82(-3.11%)
Oct 24, 2023 121.30 123.10 121.30 122.66 6,627 +2.44(+2.03%)
Oct 23, 2023 119.67 121.69 119.32 120.22 9,368 -0.43(-0.36%)
Oct 20, 2023 123.09 123.09 120.46 120.65 9,462 -2.75(-2.23%)
Oct 19, 2023 124.81 125.23 123.09 123.40 8,368 -1.20(-0.97%)
Oct 18, 2023 126.22 126.22 124.61 124.61 10,698 -2.45(-1.93%)
Oct 17, 2023 124.28 127.50 124.28 127.06 11,330 +1.34(+1.07%)
Oct 16, 2023 123.63 125.98 123.63 125.72 11,706 +2.64(+2.14%)
Oct 13, 2023 125.12 125.12 122.98 123.08 6,100 -2.20(-1.75%)
Oct 12, 2023 127.83 127.83 125.22 125.27 20,086 -2.45(-1.92%)
Oct 11, 2023 128.60 128.60 127.49 127.72 5,957 -0.47(-0.37%)
Oct 10, 2023 127.25 129.56 127.25 128.20 4,733 +0.93(+0.73%)
Oct 09, 2023 125.68 127.45 125.68 127.27 10,336 +0.51(+0.40%)
Oct 06, 2023 122.67 126.95 122.67 126.76 5,349 +2.92(+2.36%)
Oct 05, 2023 124.16 124.16 122.67 123.84 7,288 -0.36(-0.29%)
Oct 04, 2023 123.27 124.47 122.74 124.20 46,335 +1.27(+1.03%)
Oct 03, 2023 125.44 125.44 122.65 122.93 6,860 -3.45(-2.73%)
Oct 02, 2023 126.77 127.42 126.17 126.38 13,306 -0.35(-0.28%)
Sep 29, 2023 127.47 127.94 126.59 126.73 5,499 +0.73(+0.58%)
Sep 28, 2023 124.61 127.06 124.60 126.01 5,986 +1.13(+0.91%)
Sep 27, 2023 124.48 125.53 122.20 124.88 13,381 +1.21(+0.98%)
Sep 26, 2023 125.80 125.80 123.58 123.67 11,464 -2.50(-1.98%)
Sep 25, 2023 125.39 126.17 126.07 126.17 22,782 -0.00(-0.00%)
Sep 22, 2023 126.53 127.10 126.17 126.17 7,317 +0.13(+0.10%)
Sep 21, 2023 127.39 127.39 126.04 126.04 5,899 -2.17(-1.69%)
Sep 20, 2023 129.67 130.21 128.21 128.21 9,732 -0.75(-0.58%)
Sep 19, 2023 128.35 129.19 128.17 128.96 7,388 -0.91(-0.70%)
Sep 18, 2023 129.35 130.49 129.35 129.87 10,797 -0.13(-0.10%)
Sep 15, 2023 131.02 131.02 129.30 130.00 6,248 -1.33(-1.01%)
Sep 14, 2023 131.11 131.84 131.11 131.32 5,154 +0.67(+0.52%)
Sep 13, 2023 130.35 131.16 130.35 130.65 13,121 -1.09(-0.83%)
Sep 12, 2023 132.40 133.56 131.72 131.74 16,671 -1.67(-1.25%)
Sep 11, 2023 133.87 134.02 133.33 133.41 10,663 +0.34(+0.26%)
Sep 08, 2023 133.72 133.79 132.97 133.06 2,206 -0.46(-0.35%)
Sep 07, 2023 133.09 133.73 132.09 133.53 11,377 -1.16(-0.86%)
Sep 06, 2023 134.32 135.26 133.89 134.68 7,429 -0.16(-0.12%)
Sep 05, 2023 134.08 134.97 133.67 134.84 31,256 -0.50(-0.37%)
Sep 01, 2023 135.36 136.14 135.00 135.34 14,405 +0.84(+0.62%)
Aug 31, 2023 134.32 135.66 134.25 134.50 14,386 +0.25(+0.19%)
Aug 30, 2023 132.84 134.29 132.36 134.25 11,409 +1.39(+1.05%)
Aug 29, 2023 130.63 133.13 130.63 132.87 14,845 +2.50(+1.92%)
Aug 28, 2023 130.00 130.88 130.00 130.37 7,110 +0.89(+0.69%)
Aug 25, 2023 127.95 129.95 127.36 129.48 8,750 +1.14(+0.89%)
Aug 24, 2023 131.95 131.95 128.20 128.34 8,143 -2.58(-1.97%)
Aug 23, 2023 129.47 131.36 129.04 130.93 8,145 +2.03(+1.57%)
Aug 22, 2023 129.35 129.37 128.37 128.90 15,669 +0.48(+0.37%)
Aug 21, 2023 128.66 129.04 127.77 128.42 18,465 +0.47(+0.37%)
Aug 18, 2023 125.93 128.42 125.42 127.95 15,477 +0.57(+0.45%)
Aug 17, 2023 130.00 130.00 127.26 127.38 36,190 -2.47(-1.90%)
Aug 16, 2023 130.84 131.23 129.84 129.85 9,748 -1.49(-1.13%)
Aug 15, 2023 131.95 132.47 131.34 131.34 3,809 -1.08(-0.82%)
Aug 14, 2023 131.05 132.52 130.27 132.42 5,509 +0.97(+0.74%)
Aug 11, 2023 129.98 131.83 129.98 131.45 11,143 +0.70(+0.53%)
Aug 10, 2023 131.91 132.37 130.55 130.75 8,547 +0.74(+0.57%)
Aug 09, 2023 132.44 132.44 129.71 130.01 11,421 -2.50(-1.89%)
Aug 08, 2023 132.24 132.56 131.18 132.51 20,823 -3.13(-2.31%)
Aug 07, 2023 134.96 135.74 134.33 135.64 17,041 +0.03(+0.02%)
Aug 04, 2023 137.34 137.69 135.53 135.61 25,209 -1.25(-0.91%)
Aug 03, 2023 136.32 136.86 135.85 136.86 4,762 -0.14(-0.11%)
Aug 02, 2023 139.87 139.87 136.29 137.00 7,060 -4.85(-3.42%)
Aug 01, 2023 141.35 142.00 139.87 141.85 11,416 -0.20(-0.14%)
Jul 31, 2023 139.75 142.13 139.75 142.05 12,483 +2.81(+2.02%)
Jul 28, 2023 137.90 139.91 137.90 139.24 10,271 +2.09(+1.52%)
Jul 27, 2023 140.71 140.71 136.60 137.15 6,653 -2.20(-1.58%)
Jul 26, 2023 139.12 139.68 138.36 139.35 13,674 +0.70(+0.50%)
Jul 25, 2023 137.57 139.40 137.57 138.65 8,640 +1.07(+0.78%)
Jul 24, 2023 138.42 138.42 136.79 137.58 24,066 -0.54(-0.39%)
Jul 21, 2023 139.44 139.79 137.91 138.12 6,163 -0.43(-0.31%)
Jul 20, 2023 141.78 141.78 138.20 138.55 12,089 -3.88(-2.72%)
Jul 19, 2023 142.96 143.72 141.53 142.43 14,437 +0.39(+0.28%)
Jul 18, 2023 141.27 142.23 140.62 142.04 7,548 +0.84(+0.59%)
Jul 17, 2023 138.93 141.75 138.93 141.20 15,585 +2.13(+1.53%)
Jul 14, 2023 141.43 141.66 138.84 139.07 12,046 -2.29(-1.62%)
Jul 13, 2023 139.28 141.62 139.28 141.36 9,425 +3.03(+2.19%)
Jul 12, 2023 139.44 139.44 137.18 138.33 17,236 +1.17(+0.85%)
Jul 11, 2023 135.57 137.30 135.02 137.16 21,050 +2.52(+1.87%)
Jul 10, 2023 131.93 134.64 131.36 134.64 8,982 +3.07(+2.33%)
Jul 07, 2023 130.51 132.95 130.51 131.58 5,215 +0.90(+0.69%)
Jul 06, 2023 131.44 131.44 129.15 130.68 5,911 -2.24(-1.69%)
Jul 05, 2023 132.85 132.93 132.05 132.91 18,770 -0.65(-0.48%)
Jul 03, 2023 132.87 133.56 132.76 133.56 7,244 +0.37(+0.27%)
Jun 30, 2023 133.26 133.83 133.09 133.19 8,152 +1.32(+1.00%)
Jun 29, 2023 132.30 132.30 131.26 131.87 32,923 +0.73(+0.56%)
Jun 28, 2023 129.83 131.68 129.53 131.14 12,347 +1.23(+0.95%)
Jun 27, 2023 127.80 130.41 127.76 129.91 9,909 +2.96(+2.33%)
Jun 26, 2023 128.11 129.10 126.95 126.95 7,950 -1.24(-0.97%)
Jun 23, 2023 127.85 128.62 127.76 128.19 17,215 -1.55(-1.20%)
Jun 22, 2023 129.19 130.09 128.50 129.74 15,300 +0.04(+0.03%)
Jun 21, 2023 132.01 132.01 129.07 129.70 11,974 -2.39(-1.81%)
Jun 20, 2023 132.47 132.47 130.65 132.09 25,681 -0.91(-0.68%)
Jun 16, 2023 134.44 134.44 132.34 132.99 31,826 -0.67(-0.50%)
Jun 15, 2023 131.52 133.97 130.60 133.66 16,453 +1.57(+1.19%)
Jun 14, 2023 132.83 133.14 130.72 132.09 22,528 -0.61(-0.46%)
Jun 13, 2023 132.05 132.71 131.43 132.70 22,460 +1.82(+1.39%)
Jun 12, 2023 128.79 131.28 128.59 130.89 26,127 +2.38(+1.85%)
Jun 09, 2023 129.07 130.10 127.79 128.51 19,092 +0.39(+0.31%)
Jun 08, 2023 127.36 128.67 127.36 128.12 10,927 +0.10(+0.08%)
Jun 07, 2023 130.75 131.67 127.75 128.02 12,712 -2.24(-1.72%)
Jun 06, 2023 127.79 130.74 127.44 130.26 379,902 +2.31(+1.81%)
Jun 05, 2023 127.34 128.18 126.05 127.95 13,564 -0.27(-0.21%)
Jun 02, 2023 128.27 128.27 127.48 128.21 6,423 +1.41(+1.11%)
Jun 01, 2023 125.65 127.56 125.65 126.81 24,034 -0.76(-0.59%)
May 31, 2023 124.76 127.69 124.76 127.56 8,839 +1.79(+1.42%)
May 30, 2023 125.86 127.01 125.06 125.78 27,031 +1.61(+1.30%)
May 26, 2023 122.99 125.34 122.98 124.17 5,856 +2.50(+2.05%)
May 25, 2023 121.73 121.97 121.33 121.67 6,870 -0.66(-0.54%)
May 24, 2023 121.77 122.33 121.20 122.33 5,416 -0.38(-0.31%)
May 23, 2023 123.76 124.99 122.71 122.71 5,367 -1.34(-1.08%)
May 22, 2023 121.44 124.61 121.44 124.04 8,974 +2.40(+1.98%)
May 19, 2023 122.09 122.09 121.45 121.64 2,723 -0.32(-0.26%)
May 18, 2023 120.49 121.97 120.49 121.96 12,350 +2.47(+2.07%)
May 17, 2023 117.22 119.87 116.99 119.49 7,027 +2.61(+2.23%)
May 16, 2023 117.39 117.44 116.88 116.88 4,691 -1.25(-1.06%)
May 15, 2023 116.10 118.24 116.10 118.14 7,652 +2.39(+2.07%)
May 12, 2023 116.72 116.72 114.93 115.74 5,439 -0.81(-0.70%)
May 11, 2023 116.50 116.55 116.49 116.55 3,524 -1.06(-0.90%)
May 10, 2023 116.09 117.86 116.09 117.61 9,914 +2.34(+2.03%)
May 09, 2023 115.23 115.67 115.23 115.27 2,438 +0.71(+0.62%)
May 08, 2023 114.06 114.71 113.80 114.57 9,351 +0.30(+0.26%)
May 05, 2023 113.90 114.27 113.90 114.27 9,704 +1.67(+1.49%)
May 04, 2023 113.30 113.44 112.32 112.59 22,483 -0.25(-0.22%)
May 03, 2023 113.26 114.37 112.84 112.84 8,405 -0.55(-0.49%)
May 02, 2023 115.48 115.48 113.16 113.39 7,901 -2.61(-2.25%)
May 01, 2023 116.00 116.61 115.42 116.00 4,863 -0.27(-0.23%)
Apr 28, 2023 116.33 116.81 114.79 116.27 12,037 -0.51(-0.44%)
Apr 27, 2023 116.58 119.00 115.29 116.78 6,229 +1.45(+1.25%)
Apr 26, 2023 115.83 117.17 115.13 115.34 26,781 +0.60(+0.52%)
Apr 25, 2023 117.82 117.82 114.74 114.74 9,976 -4.05(-3.41%)
Apr 24, 2023 120.26 120.52 118.16 118.79 8,664 -1.82(-1.51%)
Apr 21, 2023 120.23 120.75 120.23 120.60 3,466 +0.22(+0.19%)
Apr 20, 2023 120.89 121.59 119.99 120.38 4,621 -1.41(-1.16%)
Apr 19, 2023 121.90 122.18 121.21 121.79 12,249 -1.06(-0.86%)
Apr 18, 2023 123.53 123.53 122.39 122.85 7,800 +0.22(+0.18%)
Apr 17, 2023 121.58 122.73 121.58 122.63 8,483 +0.52(+0.42%)
Apr 14, 2023 121.87 123.01 120.54 122.11 12,025 -0.29(-0.23%)
Apr 13, 2023 121.84 122.86 121.84 122.40 10,094 +2.59(+2.16%)
Apr 12, 2023 121.84 122.54 119.79 119.81 8,096 -0.87(-0.72%)
Apr 11, 2023 120.24 121.24 119.77 120.67 3,975 +0.36(+0.30%)
Apr 10, 2023 118.17 120.31 118.12 120.31 20,387 +1.14(+0.96%)
Apr 06, 2023 117.54 119.17 116.74 119.17 10,086 +0.80(+0.68%)
Apr 05, 2023 120.29 120.30 117.44 118.36 9,046 -2.72(-2.25%)
Apr 04, 2023 122.19 122.19 121.08 121.08 62,594 -0.80(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.