Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.971 6.971 6.914 6.922 275,657 -0.02(-0.33%)
Mar 29, 2012 6.967 6.975 6.910 6.945 430,527 -0.01(-0.11%)
Mar 28, 2012 6.945 6.971 6.887 6.952 379,827 +0.03(+0.39%)
Mar 27, 2012 6.910 6.925 6.864 6.925 447,801 +0.03(+0.39%)
Mar 26, 2012 6.864 6.929 6.838 6.899 402,592 +0.05(+0.72%)
Mar 23, 2012 6.826 6.883 6.811 6.849 256,331 +0.00(+0.00%)
Mar 22, 2012 6.906 6.922 6.845 6.849 270,856 -0.05(-0.77%)
Mar 21, 2012 6.945 6.971 6.892 6.903 317,443 -0.06(-0.81%)
Mar 20, 2012 6.967 6.975 6.918 6.959 386,391 +0.00(+0.04%)
Mar 19, 2012 6.918 6.994 6.910 6.956 423,756 +0.05(+0.72%)
Mar 16, 2012 6.918 6.948 6.887 6.906 444,244 +0.02(+0.22%)
Mar 15, 2012 6.899 6.906 6.841 6.891 475,265 +0.03(+0.50%)
Mar 14, 2012 6.830 6.906 6.805 6.857 680,033 +0.03(+0.45%)
Mar 13, 2012 6.853 6.853 6.780 6.826 358,268 +0.03(+0.39%)
Mar 12, 2012 6.903 6.903 6.700 6.799 271,762 -0.08(-1.11%)
Mar 09, 2012 6.838 6.918 6.826 6.876 290,354 +0.03(+0.39%)
Mar 08, 2012 6.815 6.849 6.765 6.849 333,952 +0.03(+0.45%)
Mar 07, 2012 6.765 6.857 6.725 6.819 419,706 +0.03(+0.51%)
Mar 06, 2012 6.853 6.868 6.712 6.784 794,421 -0.10(-1.39%)
Mar 05, 2012 6.803 6.880 6.782 6.880 532,314 +0.08(+1.12%)
Mar 02, 2012 6.906 6.914 6.803 6.803 651,097 -0.09(-1.27%)
Mar 01, 2012 6.838 6.891 6.838 6.891 368,103 +0.02(+0.33%)
Feb 29, 2012 6.857 6.880 6.845 6.868 433,429 +0.01(+0.11%)
Feb 28, 2012 6.853 6.880 6.811 6.861 543,126 +0.03(+0.45%)
Feb 27, 2012 6.792 6.834 6.777 6.830 429,411 +0.04(+0.62%)
Feb 24, 2012 6.681 6.792 6.681 6.788 667,216 +0.10(+1.48%)
Feb 23, 2012 6.750 6.750 6.685 6.689 446,947 -0.04(-0.57%)
Feb 22, 2012 6.735 6.770 6.708 6.727 465,487 +0.00(+0.06%)
Feb 21, 2012 6.754 6.754 6.704 6.723 420,945 +0.02(+0.34%)
Feb 17, 2012 6.715 6.738 6.681 6.700 472,452 +0.03(+0.40%)
Feb 16, 2012 6.593 6.673 6.590 6.673 568,007 +0.06(+0.92%)
Feb 15, 2012 6.578 6.664 6.578 6.612 539,661 -0.02(-0.29%)
Feb 14, 2012 6.605 6.631 6.567 6.631 410,306 +0.02(+0.29%)
Feb 13, 2012 6.616 6.616 6.574 6.612 312,880 +0.03(+0.46%)
Feb 10, 2012 6.590 6.590 6.559 6.582 289,437 +0.00(+0.00%)
Feb 09, 2012 6.597 6.612 6.559 6.582 486,124 +0.01(+0.12%)
Feb 08, 2012 6.555 6.597 6.532 6.574 416,377 +0.02(+0.29%)
Feb 07, 2012 6.574 6.601 6.512 6.555 677,686 -0.02(-0.35%)
Feb 06, 2012 6.471 6.578 6.464 6.578 489,666 +0.06(+1.00%)
Feb 03, 2012 6.498 6.531 6.464 6.513 492,432 +0.02(+0.24%)
Feb 02, 2012 6.548 6.574 6.481 6.498 461,188 -0.03(-0.53%)
Feb 01, 2012 6.574 6.582 6.509 6.532 667,497 -0.03(-0.47%)
Jan 31, 2012 6.517 6.563 6.495 6.563 608,478 +0.10(+1.54%)
Jan 30, 2012 6.441 6.467 6.404 6.464 388,256 +0.03(+0.47%)
Jan 27, 2012 6.444 6.452 6.376 6.433 416,982 +0.00(+0.06%)
Jan 26, 2012 6.364 6.429 6.364 6.429 459,743 +0.06(+0.96%)
Jan 25, 2012 6.292 6.368 6.279 6.368 548,425 +0.08(+1.34%)
Jan 24, 2012 6.280 6.296 6.254 6.284 470,904 +0.03(+0.43%)
Jan 23, 2012 6.261 6.296 6.246 6.257 344,524 -0.02(-0.24%)
Jan 20, 2012 6.231 6.273 6.223 6.273 469,418 +0.02(+0.37%)
Jan 19, 2012 6.238 6.254 6.214 6.250 391,174 +0.05(+0.80%)
Jan 18, 2012 6.170 6.219 6.162 6.200 381,435 +0.03(+0.43%)
Jan 17, 2012 6.200 6.204 6.147 6.173 407,736 +0.04(+0.69%)
Jan 13, 2012 6.128 6.166 6.093 6.131 202,803 -0.01(-0.19%)
Jan 12, 2012 6.124 6.212 6.101 6.143 495,756 -0.02(-0.25%)
Jan 11, 2012 6.070 6.177 6.070 6.158 477,973 +0.07(+1.13%)
Jan 10, 2012 6.066 6.105 6.046 6.089 374,492 +0.03(+0.50%)
Jan 09, 2012 6.002 6.059 5.992 6.059 291,048 +0.06(+1.08%)
Jan 06, 2012 5.979 6.005 5.944 5.994 331,527 +0.03(+0.51%)
Jan 05, 2012 5.925 5.971 5.898 5.963 403,556 +0.03(+0.51%)
Jan 04, 2012 5.887 5.937 5.860 5.933 363,352 +0.10(+1.77%)
Dec 30, 2011 5.811 5.849 5.803 5.830 931,435 -0.02(-0.33%)
Dec 29, 2011 5.795 5.856 5.795 5.849 626,661 +0.06(+0.99%)
Dec 28, 2011 5.803 5.814 5.765 5.792 876,319 -0.05(-0.91%)
Dec 27, 2011 5.841 5.872 5.841 5.845 822,505 -0.03(-0.46%)
Dec 23, 2011 5.860 5.876 5.830 5.872 679,711 +0.05(+0.92%)
Dec 21, 2011 5.841 5.864 5.776 5.818 694,261 -0.01(-0.23%)
Dec 20, 2011 5.841 5.864 5.818 5.832 702,923 +0.04(+0.76%)
Dec 19, 2011 5.860 5.868 5.765 5.788 462,875 -0.06(-0.94%)
Dec 16, 2011 5.864 5.902 5.814 5.843 392,120 -0.02(-0.36%)
Dec 15, 2011 5.918 5.960 5.849 5.864 535,412 -0.07(-1.16%)
Dec 14, 2011 5.925 5.956 5.837 5.933 323,677 -0.03(-0.45%)
Dec 13, 2011 5.910 5.982 5.902 5.960 335,372 +0.04(+0.64%)
Dec 12, 2011 5.963 5.990 5.868 5.921 452,757 -0.06(-0.96%)
Dec 09, 2011 5.944 6.002 5.921 5.979 520,456 +0.07(+1.23%)
Dec 08, 2011 5.910 5.933 5.864 5.906 350,389 -0.02(-0.39%)
Dec 07, 2011 5.925 5.948 5.902 5.929 470,194 +0.02(+0.26%)
Dec 06, 2011 5.921 5.948 5.902 5.914 341,905 -0.01(-0.19%)
Dec 05, 2011 5.937 5.956 5.898 5.925 456,772 +0.02(+0.26%)
Dec 02, 2011 5.956 5.956 5.879 5.910 411,969 -0.02(-0.26%)
Dec 01, 2011 5.963 5.986 5.900 5.925 428,570 -0.10(-1.65%)
Nov 30, 2011 6.032 6.032 5.960 6.024 446,269 +0.10(+1.68%)
Nov 29, 2011 5.918 5.944 5.845 5.925 388,680 +0.03(+0.58%)
Nov 28, 2011 5.963 6.023 5.872 5.891 414,400 +0.02(+0.26%)
Nov 25, 2011 5.826 5.894 5.826 5.876 101,757 +0.05(+0.85%)
Nov 23, 2011 5.906 5.944 5.826 5.826 310,858 -0.07(-1.17%)
Nov 22, 2011 5.933 5.948 5.879 5.895 335,139 -0.05(-0.90%)
Nov 21, 2011 5.998 6.017 5.895 5.948 389,270 -0.08(-1.33%)
Nov 18, 2011 6.051 6.086 6.013 6.028 213,935 +0.00(+0.06%)
Nov 17, 2011 6.063 6.124 5.998 6.024 510,327 -0.01(-0.19%)
Nov 16, 2011 5.994 6.135 5.982 6.036 495,942 -0.02(-0.38%)
Nov 15, 2011 6.070 6.154 5.982 6.059 408,234 -0.03(-0.44%)
Nov 14, 2011 6.055 6.093 6.051 6.086 272,422 +0.00(+0.06%)
Nov 11, 2011 6.097 6.150 6.051 6.082 631,976 +0.03(+0.57%)
Nov 10, 2011 6.154 6.181 6.036 6.047 382,638 -0.09(-1.43%)
Nov 09, 2011 6.105 6.192 6.101 6.135 201,095 -0.08(-1.35%)
Nov 08, 2011 6.212 6.288 6.116 6.219 410,515 +0.01(+0.18%)
Nov 07, 2011 6.185 6.223 6.154 6.208 221,492 +0.01(+0.12%)
Nov 04, 2011 6.150 6.215 6.150 6.200 223,459 -0.03(-0.49%)
Nov 03, 2011 6.292 6.307 6.219 6.231 235,801 -0.08(-1.27%)
Nov 02, 2011 6.234 6.360 6.223 6.311 123,922 +0.10(+1.54%)
Nov 01, 2011 6.254 6.254 6.162 6.215 193,546 -0.13(-2.10%)
Oct 31, 2011 6.261 6.391 6.261 6.349 541,096 +0.06(+0.91%)
Oct 28, 2011 6.318 6.345 6.234 6.292 206,166 -0.03(-0.42%)
Oct 27, 2011 6.276 6.334 6.185 6.318 619,686 +0.19(+3.18%)
Oct 26, 2011 6.097 6.219 6.097 6.124 440,407 +0.08(+1.33%)
Oct 25, 2011 6.097 6.186 6.024 6.044 508,913 -0.10(-1.55%)
Oct 24, 2011 6.112 6.257 6.112 6.139 312,283 -0.01(-0.12%)
Oct 21, 2011 6.116 6.181 6.036 6.147 294,542 +0.03(+0.44%)
Oct 20, 2011 6.139 6.173 6.086 6.120 303,312 +0.00(+0.00%)
Oct 19, 2011 6.101 6.212 6.066 6.120 357,723 +0.01(+0.19%)
Oct 18, 2011 5.879 6.108 5.879 6.108 333,837 +0.20(+3.43%)
Oct 17, 2011 6.013 6.070 5.887 5.906 511,236 -0.09(-1.46%)
Oct 14, 2011 5.956 6.055 5.921 5.994 204,534 +0.05(+0.90%)
Oct 13, 2011 6.002 6.002 5.856 5.940 339,985 -0.03(-0.58%)
Oct 12, 2011 5.918 6.063 5.883 5.975 415,636 +0.04(+0.71%)
Oct 11, 2011 5.765 5.933 5.689 5.933 667,434 +0.11(+1.90%)
Oct 10, 2011 5.689 5.822 5.650 5.822 312,553 +0.23(+4.10%)
Oct 07, 2011 5.696 5.708 5.566 5.593 263,579 -0.05(-0.81%)
Oct 06, 2011 5.559 5.639 5.543 5.639 364,536 +0.13(+2.36%)
Oct 05, 2011 5.475 5.528 5.437 5.509 495,109 +0.05(+0.98%)
Oct 04, 2011 5.696 5.727 5.356 5.456 920,966 -0.35(-5.99%)
Oct 03, 2011 5.994 6.116 5.765 5.803 275,400 -0.31(-5.12%)
Sep 30, 2011 5.918 6.116 5.826 6.116 1,308,953 +0.17(+2.82%)
Sep 29, 2011 6.013 6.063 5.918 5.948 318,844 +0.00(+0.06%)
Sep 28, 2011 5.921 5.986 5.898 5.944 342,190 +0.02(+0.39%)
Sep 27, 2011 5.956 5.982 5.898 5.921 554,593 +0.00(+0.06%)
Sep 26, 2011 5.872 5.918 5.807 5.918 543,739 -0.02(-0.32%)
Sep 23, 2011 5.868 5.979 5.868 5.937 468,635 +0.05(+0.78%)
Sep 22, 2011 6.017 6.047 5.879 5.891 327,014 -0.19(-3.08%)
Sep 21, 2011 6.082 6.139 6.047 6.078 307,204 -0.01(-0.23%)
Sep 20, 2011 6.093 6.177 6.074 6.092 462,577 -0.02(-0.27%)
Sep 19, 2011 6.082 6.165 6.079 6.108 265,324 +0.03(+0.44%)
Sep 16, 2011 6.051 6.166 6.051 6.082 259,606 +0.03(+0.44%)
Sep 15, 2011 6.078 6.101 6.032 6.055 236,532 +0.03(+0.57%)
Sep 14, 2011 6.105 6.135 6.021 6.021 499,129 -0.08(-1.38%)
Sep 13, 2011 6.078 6.112 6.036 6.105 209,338 +0.03(+0.50%)
Sep 12, 2011 6.089 6.128 6.021 6.074 218,983 -0.03(-0.50%)
Sep 09, 2011 6.116 6.147 6.078 6.105 202,971 -0.04(-0.68%)
Sep 08, 2011 6.196 6.215 6.118 6.147 245,951 -0.05(-0.80%)
Sep 07, 2011 6.170 6.223 6.158 6.196 177,042 +0.05(+0.87%)
Sep 06, 2011 6.147 6.200 6.097 6.143 160,708 -0.11(-1.71%)
Sep 02, 2011 6.070 6.299 6.070 6.250 234,426 -0.01(-0.18%)
Sep 01, 2011 6.418 6.418 6.238 6.261 255,525 -0.12(-1.86%)
Aug 31, 2011 6.406 6.410 6.334 6.380 338,149 +0.03(+0.48%)
Aug 30, 2011 6.372 6.414 6.303 6.349 279,198 +0.02(+0.36%)
Aug 29, 2011 6.307 6.334 6.231 6.326 318,401 +0.14(+2.22%)
Aug 26, 2011 6.055 6.192 6.055 6.189 236,123 +0.13(+2.14%)
Aug 25, 2011 6.112 6.124 6.047 6.059 316,880 -0.04(-0.63%)
Aug 24, 2011 6.170 6.179 6.040 6.097 449,946 -0.05(-0.87%)
Aug 23, 2011 6.105 6.215 6.089 6.150 355,743 +0.05(+0.75%)
Aug 22, 2011 6.254 6.269 6.091 6.105 220,499 -0.08(-1.36%)
Aug 19, 2011 6.173 6.234 6.135 6.189 281,335 -0.02(-0.31%)
Aug 18, 2011 6.254 6.265 6.135 6.208 301,970 -0.20(-3.10%)
Aug 17, 2011 6.288 6.437 6.276 6.406 345,891 +0.16(+2.50%)
Aug 16, 2011 6.315 6.357 6.246 6.250 321,010 -0.10(-1.56%)
Aug 15, 2011 6.376 6.467 6.338 6.349 363,318 +0.06(+1.03%)
Aug 12, 2011 6.124 6.284 6.108 6.284 443,511 +0.16(+2.62%)
Aug 11, 2011 5.887 6.154 5.887 6.124 848,725 +0.19(+3.28%)
Aug 10, 2011 5.967 6.032 5.849 5.929 588,503 -0.13(-2.20%)
Aug 09, 2011 6.120 6.219 5.792 6.063 680,913 +0.11(+1.86%)
Aug 08, 2011 6.120 6.391 5.933 5.952 1,106,704 -0.51(-7.86%)
Aug 05, 2011 6.437 6.530 6.353 6.460 649,984 -0.03(-0.41%)
Aug 04, 2011 6.757 6.757 6.200 6.486 1,170,016 -0.29(-4.28%)
Aug 03, 2011 6.715 6.784 6.631 6.777 397,123 +0.06(+0.97%)
Aug 02, 2011 6.765 6.807 6.712 6.712 406,112 -0.07(-1.07%)
Aug 01, 2011 6.845 6.906 6.735 6.784 432,976 -0.06(-0.84%)
Jul 29, 2011 6.780 6.841 6.681 6.841 669,930 +0.06(+0.90%)
Jul 28, 2011 6.838 6.914 6.727 6.780 692,768 -0.09(-1.33%)
Jul 27, 2011 6.948 6.975 6.838 6.872 573,466 -0.13(-1.85%)
Jul 26, 2011 7.044 7.071 6.998 7.002 295,569 -0.05(-0.65%)
Jul 25, 2011 7.051 7.128 7.029 7.048 536,690 -0.13(-1.81%)
Jul 22, 2011 7.091 7.193 7.085 7.177 368,344 +0.04(+0.53%)
Jul 21, 2011 7.170 7.170 7.105 7.139 206,640 +0.03(+0.48%)
Jul 20, 2011 7.078 7.166 7.032 7.105 336,291 -0.02(-0.21%)
Jul 19, 2011 7.097 7.128 7.045 7.120 281,886 +0.06(+0.81%)
Jul 18, 2011 7.029 7.090 7.017 7.063 318,239 +0.02(+0.22%)
Jul 15, 2011 7.109 7.109 7.017 7.048 205,514 -0.01(-0.11%)
Jul 14, 2011 7.151 7.151 7.044 7.055 205,996 -0.09(-1.26%)
Jul 13, 2011 7.093 7.155 7.063 7.145 282,202 +0.04(+0.62%)
Jul 12, 2011 7.093 7.116 7.074 7.101 181,953 +0.03(+0.38%)
Jul 11, 2011 7.017 7.106 7.017 7.074 160,365 -0.01(-0.12%)
Jul 08, 2011 7.082 7.090 7.021 7.083 400,467 -0.03(-0.37%)
Jul 07, 2011 7.155 7.185 7.101 7.109 288,366 -0.03(-0.48%)
Jul 06, 2011 7.193 7.193 7.101 7.143 223,488 -0.05(-0.64%)
Jul 05, 2011 7.143 7.216 7.109 7.189 229,565 -0.01(-0.11%)
Jul 01, 2011 7.059 7.216 7.059 7.197 289,848 +0.04(+0.60%)
Jun 30, 2011 7.139 7.174 7.111 7.153 291,653 +0.01(+0.20%)
Jun 29, 2011 7.147 7.189 7.120 7.139 188,703 +0.02(+0.27%)
Jun 28, 2011 7.048 7.120 7.047 7.120 175,997 +0.08(+1.19%)
Jun 27, 2011 7.017 7.040 7.006 7.036 189,502 +0.02(+0.27%)
Jun 24, 2011 7.093 7.097 7.002 7.017 174,438 -0.08(-1.11%)
Jun 23, 2011 7.048 7.097 7.036 7.096 252,945 -0.00(-0.02%)
Jun 22, 2011 7.059 7.162 7.032 7.097 257,599 +0.04(+0.60%)
Jun 21, 2011 7.078 7.078 7.006 7.055 301,368 -0.00(-0.05%)
Jun 20, 2011 7.074 7.074 7.032 7.059 135,484 -0.04(-0.54%)
Jun 17, 2011 7.097 7.097 7.051 7.097 282,870 +0.03(+0.49%)
Jun 16, 2011 7.025 7.120 7.009 7.063 280,812 +0.06(+0.83%)
Jun 15, 2011 7.071 7.107 6.987 7.005 503,001 -0.15(-2.09%)
Jun 14, 2011 7.113 7.174 7.109 7.155 230,013 +0.02(+0.27%)
Jun 13, 2011 7.139 7.139 7.090 7.135 163,715 +0.03(+0.43%)
Jun 10, 2011 7.155 7.177 7.105 7.105 232,095 -0.05(-0.75%)
Jun 09, 2011 7.212 7.212 7.109 7.158 252,732 -0.06(-0.85%)
Jun 08, 2011 7.216 7.219 7.151 7.219 168,838 +0.01(+0.11%)
Jun 07, 2011 7.208 7.231 7.189 7.212 217,550 +0.02(+0.32%)
Jun 06, 2011 7.200 7.219 7.139 7.189 274,253 -0.03(-0.37%)
Jun 03, 2011 7.200 7.269 7.200 7.216 230,505 +0.02(+0.21%)
May 24, 2011 7.254 7.261 7.166 7.200 426,564 -0.02(-0.21%)
May 23, 2011 7.254 7.281 7.204 7.216 353,238 -0.04(-0.58%)
May 20, 2011 7.338 7.357 7.258 7.258 314,281 -0.05(-0.63%)
May 19, 2011 7.380 7.380 7.296 7.303 267,686 -0.03(-0.47%)
May 18, 2011 7.323 7.384 7.300 7.338 299,647 +0.05(+0.63%)
May 17, 2011 7.342 7.380 7.277 7.292 481,687 -0.02(-0.31%)
May 16, 2011 7.380 7.391 7.315 7.315 243,363 -0.05(-0.67%)
May 13, 2011 7.334 7.372 7.315 7.365 306,499 +0.03(+0.36%)
May 12, 2011 7.292 7.338 7.269 7.338 361,620 +0.04(+0.52%)
May 11, 2011 7.334 7.334 7.273 7.300 298,987 -0.03(-0.36%)
May 10, 2011 7.281 7.330 7.250 7.326 290,561 +0.05(+0.73%)
May 09, 2011 7.246 7.288 7.246 7.273 205,312 -0.02(-0.26%)
May 06, 2011 7.231 7.292 7.200 7.292 215,300 +0.09(+1.27%)
May 05, 2011 7.254 7.261 7.197 7.200 328,680 -0.04(-0.58%)
May 04, 2011 7.254 7.269 7.208 7.242 206,625 -0.02(-0.32%)
May 03, 2011 7.235 7.269 7.181 7.265 362,757 +0.02(+0.26%)
May 02, 2011 7.246 7.250 7.246 7.246 265,931 -0.06(-0.84%)
Apr 29, 2011 7.254 7.311 7.254 7.307 315,290 +0.06(+0.90%)
Apr 28, 2011 7.250 7.265 7.231 7.242 382,771 -0.01(-0.11%)
Apr 27, 2011 7.200 7.254 7.197 7.250 331,118 +0.05(+0.69%)
Apr 26, 2011 7.204 7.229 7.162 7.200 505,798 +0.02(+0.32%)
Apr 25, 2011 7.277 7.277 7.177 7.177 736,330 -0.12(-1.62%)
Apr 21, 2011 7.311 7.311 7.235 7.296 395,014 -0.01(-0.10%)
Apr 20, 2011 7.368 7.368 7.261 7.303 401,072 -0.01(-0.10%)
Apr 19, 2011 7.288 7.319 7.258 7.311 377,960 +0.03(+0.47%)
Apr 18, 2011 7.219 7.281 7.204 7.277 293,235 +0.05(+0.74%)
Apr 15, 2011 7.242 7.242 7.181 7.223 242,410 +0.02(+0.26%)
Apr 14, 2011 7.246 7.246 7.185 7.204 276,241 -0.03(-0.42%)
Apr 13, 2011 7.269 7.288 7.235 7.235 314,488 -0.05(-0.68%)
Apr 12, 2011 7.231 7.300 7.204 7.284 317,914 +0.05(+0.74%)
Apr 11, 2011 7.204 7.231 7.181 7.231 223,758 +0.03(+0.37%)
Apr 08, 2011 7.200 7.235 7.193 7.204 334,020 +0.02(+0.21%)
Apr 07, 2011 7.208 7.208 7.162 7.189 287,706 -0.02(-0.26%)
Apr 06, 2011 7.197 7.212 7.147 7.208 292,971 +0.05(+0.69%)
Apr 05, 2011 7.139 7.189 7.124 7.158 374,609 +0.00(+0.05%)
Apr 04, 2011 7.250 7.250 7.151 7.155 347,403 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.