Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.200 6.200 5.690 5.950 263,803 -0.23(-3.72%)
Mar 30, 2020 5.240 6.230 5.240 6.180 187,170 +0.86(+16.17%)
Mar 27, 2020 5.540 5.700 5.020 5.320 620,100 -0.40(-6.99%)
Mar 26, 2020 5.300 5.870 4.910 5.720 306,950 +0.49(+9.37%)
Mar 25, 2020 5.170 5.490 4.920 5.230 293,788 +0.12(+2.35%)
Mar 24, 2020 4.970 5.310 4.920 5.110 258,853 +0.31(+6.46%)
Mar 23, 2020 4.470 4.800 4.050 4.800 223,566 +0.29(+6.43%)
Mar 20, 2020 4.030 4.650 4.000 4.510 317,400 +0.28(+6.62%)
Mar 19, 2020 3.790 4.390 3.740 4.230 469,885 +0.62(+17.17%)
Mar 18, 2020 3.850 3.980 2.750 3.610 492,614 -0.48(-11.74%)
Mar 17, 2020 4.230 4.380 3.600 4.090 618,493 -0.14(-3.31%)
Mar 16, 2020 3.750 4.290 3.750 4.230 387,723 -0.40(-8.64%)
Mar 13, 2020 4.310 4.850 4.110 4.630 569,400 +0.51(+12.38%)
Mar 12, 2020 5.380 5.530 3.940 4.120 583,041 -1.63(-28.35%)
Mar 11, 2020 6.840 6.970 5.750 5.750 351,226 -1.20(-17.27%)
Mar 10, 2020 6.550 7.140 6.510 6.950 487,017 +0.54(+8.42%)
Mar 09, 2020 6.800 6.870 6.390 6.410 692,714 -0.69(-9.72%)
Mar 06, 2020 7.100 7.380 7.100 7.100 1,006,700 -0.01(-0.14%)
Mar 05, 2020 7.420 7.440 7.100 7.110 201,407 -0.29(-3.92%)
Mar 04, 2020 7.530 7.575 7.320 7.400 124,547 -0.08(-1.07%)
Mar 03, 2020 7.650 7.710 7.320 7.480 177,495 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.