Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.42 +0.07 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.420 3.450 3.380 3.450 5,732 +0.03(+0.88%)
Mar 30, 2017 3.460 3.460 3.300 3.420 65,195 +0.00(+0.00%)
Mar 29, 2017 3.440 3.460 3.400 3.420 35,455 -0.02(-0.58%)
Mar 28, 2017 3.410 3.480 3.380 3.440 65,956 -0.05(-1.43%)
Mar 27, 2017 3.450 3.540 3.370 3.490 55,279 -0.11(-3.06%)
Mar 24, 2017 3.480 3.600 3.480 3.600 23,259 +0.08(+2.27%)
Mar 23, 2017 3.400 3.570 3.400 3.520 21,876 +0.06(+1.73%)
Mar 22, 2017 3.570 3.570 3.400 3.460 66,804 -0.05(-1.42%)
Mar 21, 2017 3.710 3.730 3.400 3.510 88,789 -0.26(-6.90%)
Mar 20, 2017 3.750 3.800 3.690 3.770 67,041 +0.08(+2.17%)
Mar 17, 2017 3.500 3.790 3.500 3.690 777,914 +0.17(+4.83%)
Mar 16, 2017 3.510 3.550 3.470 3.520 301,515 +0.04(+1.15%)
Mar 15, 2017 3.440 3.560 3.430 3.480 44,287 +0.03(+0.87%)
Mar 14, 2017 3.500 3.530 3.450 3.450 11,319 -0.04(-1.15%)
Mar 13, 2017 3.500 3.540 3.462 3.490 34,352 +0.03(+0.87%)
Mar 10, 2017 3.480 3.530 3.450 3.460 17,781 -0.02(-0.57%)
Mar 09, 2017 3.490 3.550 3.450 3.480 40,962 +0.01(+0.29%)
Mar 08, 2017 3.450 3.510 3.420 3.470 44,792 +0.01(+0.29%)
Mar 07, 2017 3.410 3.480 3.400 3.460 62,618 +0.00(+0.00%)
Mar 06, 2017 3.410 3.500 3.380 3.460 20,085 +0.05(+1.47%)
Mar 03, 2017 3.450 3.540 3.350 3.410 25,782 -0.08(-2.29%)
Mar 02, 2017 3.450 3.580 3.440 3.490 60,943 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.