Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.470	6.420	6.410	6.460	13,903,337	+0.01(+0.16%)
Mar 27, 2024	6.510	6.600	6.450	6.450	19,760,144	-0.17(-2.57%)
Mar 26, 2024	6.520	6.630	6.510	6.620	9,459,689	+0.05(+0.76%)
Mar 25, 2024	6.570	6.580	6.530	6.570	10,749,031	+0.06(+0.92%)
Mar 22, 2024	6.480	6.530	6.460	6.510	17,351,936	+0.04(+0.62%)
Mar 21, 2024	6.440	6.490	6.400	6.470	17,599,864	-0.07(-1.07%)
Mar 20, 2024	6.730	6.740	6.520	6.540	26,704,318	-0.29(-4.25%)
Mar 19, 2024	6.980	7.030	6.830	6.830	21,020,916	-0.13(-1.87%)
Mar 18, 2024	6.910	6.970	6.840	6.960	17,614,156	-0.11(-1.56%)
Mar 15, 2024	7.080	7.140	7.000	7.070	24,871,028	+0.14(+2.02%)
Mar 14, 2024	6.850	7.050	6.840	6.930	31,890,842	+0.05(+0.73%)
Mar 13, 2024	6.830	6.930	6.820	6.880	14,131,897	+0.05(+0.73%)
Mar 12, 2024	6.980	7.090	6.810	6.830	31,170,504	-0.24(-3.39%)
Mar 11, 2024	7.100	7.180	7.040	7.070	23,669,544	+0.03(+0.43%)
Mar 08, 2024	6.890	7.070	6.780	7.040	40,580,468	+0.12(+1.73%)
Mar 07, 2024	6.980	7.030	6.870	6.920	21,070,998	-0.19(-2.67%)
Mar 06, 2024	7.080	7.180	7.020	7.110	31,821,534	-0.12(-1.66%)
Mar 05, 2024	7.100	7.320	7.080	7.230	27,219,816	+0.22(+3.14%)
Mar 04, 2024	7.015	7.020	6.930	7.010	17,447,216	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.