Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,542	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,688	-0.06(-0.16%)
Mar 29, 2022	38.13	38.36	38.13	38.34	3,573,516	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,151	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,452	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,101	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.98	9,258,051	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,764	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,441	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,218	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,955	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,228	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.52	980,493	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,352	-0.26(-0.69%)
Mar 11, 2022	37.83	37.85	37.59	37.60	1,034,181	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,903	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,601	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.72	37.73	2,702,945	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.78	37.78	1,644,168	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,611	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,554	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,295	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Malvern Daily Record