Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.83	37.96	37.83	37.93	2,157,003	+0.09(+0.24%)
Mar 30, 2021	37.89	37.89	37.82	37.84	4,374,334	-0.05(-0.13%)
Mar 29, 2021	37.85	37.89	37.80	37.89	1,618,338	+0.03(+0.09%)
Mar 26, 2021	37.81	37.87	37.73	37.85	906,471	+0.09(+0.24%)
Mar 25, 2021	37.73	37.79	37.69	37.76	825,593	+0.04(+0.11%)
Mar 24, 2021	37.77	37.84	37.71	37.72	2,016,972	+0.02(+0.07%)
Mar 23, 2021	37.69	37.72	37.65	37.70	904,639	-0.01(-0.02%)
Mar 22, 2021	37.63	37.75	37.63	37.70	1,940,776	+0.07(+0.20%)
Mar 19, 2021	37.54	37.64	37.46	37.63	1,273,770	+0.12(+0.33%)
Mar 18, 2021	37.61	37.62	37.49	37.51	3,160,261	-0.17(-0.44%)
Mar 17, 2021	37.61	37.74	37.56	37.67	1,366,433	+0.05(+0.13%)
Mar 16, 2021	37.69	37.69	37.62	37.62	970,632	-0.08(-0.22%)
Mar 15, 2021	37.71	37.71	37.64	37.70	779,532	+0.02(+0.07%)
Mar 12, 2021	37.68	37.69	37.63	37.68	575,769	-0.02(-0.07%)
Mar 11, 2021	37.68	37.76	37.65	37.70	1,225,288	+0.08(+0.22%)
Mar 10, 2021	37.56	37.65	37.54	37.62	1,411,960	+0.10(+0.26%)
Mar 09, 2021	37.58	37.62	37.50	37.52	2,951,161	+0.03(+0.09%)
Mar 08, 2021	37.63	37.68	37.46	37.49	842,420	-0.17(-0.44%)
Mar 05, 2021	37.64	37.69	37.48	37.65	1,139,460	+0.11(+0.29%)
Mar 04, 2021	37.65	37.73	37.46	37.55	1,569,221	-0.05(-0.13%)
Mar 03, 2021	37.68	37.68	37.59	37.60	4,759,941	-0.09(-0.24%)
Mar 02, 2021	37.75	37.78	37.67	37.69	1,301,536	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Malvern Daily Record