Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.444 6.693 6.435 6.588 508,461 +0.11(+1.63%)
Mar 28, 2003 6.415 6.508 6.415 6.482 330,249 +0.07(+1.05%)
Mar 27, 2003 6.444 6.479 6.400 6.415 418,559 -0.05(-0.77%)
Mar 26, 2003 6.547 6.558 6.459 6.465 400,351 -0.08(-1.25%)
Mar 25, 2003 6.356 6.585 6.341 6.547 406,268 +0.16(+2.43%)
Mar 24, 2003 6.532 6.564 6.385 6.391 206,434 -0.18(-2.68%)
Mar 21, 2003 6.517 6.590 6.488 6.567 461,348 +0.12(+1.91%)
Mar 20, 2003 6.415 6.491 6.341 6.444 664,824 +0.02(+0.37%)
Mar 19, 2003 6.400 6.429 6.371 6.421 380,322 +0.02(+0.32%)
Mar 18, 2003 6.473 6.473 6.341 6.400 397,392 -0.06(-0.91%)
Mar 17, 2003 6.136 6.459 6.136 6.459 346,409 +0.28(+4.50%)
Mar 14, 2003 6.321 6.321 6.148 6.180 336,395 -0.02(-0.38%)
Mar 13, 2003 6.204 6.239 6.136 6.204 350,278 +0.04(+0.71%)
Mar 12, 2003 6.057 6.204 6.057 6.160 338,215 +0.09(+1.45%)
Mar 11, 2003 6.022 6.145 6.022 6.072 399,213 +0.05(+0.83%)
Mar 10, 2003 6.078 6.087 6.005 6.022 291,329 -0.08(-1.39%)
Mar 07, 2003 6.119 6.177 6.066 6.107 350,961 -0.01(-0.19%)
Mar 06, 2003 6.057 6.148 5.999 6.119 294,516 +0.04(+0.68%)
Mar 05, 2003 6.040 6.107 6.028 6.078 481,604 +0.01(+0.14%)
Mar 04, 2003 6.084 6.125 6.046 6.069 596,543 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.