Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.50 19.50 19.50 0 -1.00(-4.88%)
Mar 28, 2018 20.50 20.50 19.50 20.50 46,468 +0.50(+2.50%)
Mar 27, 2018 20.00 20.50 19.50 20.00 26,832 +0.00(+0.00%)
Mar 26, 2018 20.50 20.50 19.50 20.00 19,027 +0.00(+0.00%)
Mar 23, 2018 20.50 21.00 19.90 20.00 26,777 -0.50(-2.44%)
Mar 22, 2018 20.00 21.00 20.00 20.50 7,598 +0.00(+0.00%)
Mar 21, 2018 21.50 21.75 20.50 20.50 34,310 -1.00(-4.65%)
Mar 20, 2018 22.00 22.50 21.00 21.50 25,041 -0.50(-2.27%)
Mar 19, 2018 22.50 23.00 22.00 22.00 12,889 -0.50(-2.22%)
Mar 16, 2018 22.50 23.00 21.75 22.50 23,646 +0.00(+0.00%)
Mar 15, 2018 22.50 23.25 22.00 22.50 20,395 -0.50(-2.17%)
Mar 14, 2018 23.50 24.00 22.50 23.00 32,288 -0.50(-2.13%)
Mar 13, 2018 23.50 24.00 23.50 23.50 3,002 +0.00(+0.00%)
Mar 12, 2018 23.00 24.00 23.00 23.50 10,115 +0.00(+0.00%)
Mar 09, 2018 23.50 24.00 23.00 23.50 20,202 +0.00(+0.00%)
Mar 08, 2018 23.50 24.00 23.00 23.50 1,993 +0.00(+0.00%)
Mar 07, 2018 23.00 23.50 10,266 +0.00(+0.00%)
Mar 06, 2018 23.50 24.25 23.50 23.50 5,631 +0.00(+0.00%)
Mar 05, 2018 24.00 24.00 23.00 23.50 26,636 +0.00(+0.00%)
Mar 02, 2018 25.00 25.00 23.50 23.50 15,615 -1.50(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.